| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 5 Minutes (M5) 2007.04.02 00:00 - 2007.12.28 00:00 (2007.04.01 - 2007.12.28) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | TakeProfit=20; Lots=0.02; StopLoss=1000; TrailingStop=0.2; MaxTrades=10; Pips=24; SecureProfit=4; AccountProtection=0; AllSymbolsProtect=0; OrderstoProtect=30; ReverseCondition=0; StartYear=2007; StartMonth=7; EndYear=2009; EndMonth=12; mm=0; risk=5; AccountisNormal=0; MagicNumber=123777; Manual=0; OpenOrdersBasedOn=0; TimeZone=16; | ||||
| Bars in test | 59689 | Ticks modelled | 1285123 | Modelling quality | 90.00% |
| Initial deposit | 500.00 | ||||
| Total net profit | 2862.12 | Gross profit | 7394.51 | Gross loss | -4532.39 |
| Profit factor | 1.63 | Expected payoff | 2.01 | ||
| Absolute drawdown | 52.01 | Maximal drawdown | 986.81 (28.44%) | Relative drawdown | 54.46% (755.38) |
| Total trades | 1425 | Short positions (won %) | 1425 (53.40%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 761 (53.40%) | Loss trades (% of total) | 664 (46.60%) | ||
| Largest | profit trade | 193.03 | loss trade | -81.90 | |
| Average | profit trade | 9.72 | loss trade | -6.83 | |
| Maximum | consecutive wins (profit in money) | 12 (53.32) | consecutive losses (loss in money) | 6 (-309.20) | |
| Maximal | consecutive profit (count of wins) | 196.57 (2) | consecutive loss (count of losses) | -309.20 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.07.02 00:00 | sell | 1 | 0.02 | 123.04 | 133.04 | 122.84 | ||
| 2 | 2007.07.02 08:44 | t/p | 1 | 0.02 | 122.84 | 133.04 | 122.84 | 3.26 | 503.26 |
| 3 | 2007.07.02 08:44 | sell | 2 | 0.02 | 122.81 | 132.81 | 122.61 | ||
| 4 | 2007.07.02 10:01 | t/p | 2 | 0.02 | 122.61 | 132.81 | 122.61 | 3.26 | 506.52 |
| 5 | 2007.07.02 10:01 | sell | 3 | 0.02 | 122.58 | 132.58 | 122.38 | ||
| 6 | 2007.07.02 16:29 | t/p | 3 | 0.02 | 122.38 | 132.58 | 122.38 | 3.27 | 509.79 |
| 7 | 2007.07.02 16:29 | sell | 4 | 0.02 | 122.35 | 132.35 | 122.15 | ||
| 8 | 2007.07.02 18:39 | t/p | 4 | 0.02 | 122.15 | 132.35 | 122.15 | 3.28 | 513.07 |
| 9 | 2007.07.02 18:39 | sell | 5 | 0.02 | 122.11 | 132.11 | 121.91 | ||
| 10 | 2007.07.02 21:08 | sell | 6 | 0.04 | 122.36 | 132.36 | 122.16 | ||
| 11 | 2007.07.03 08:26 | sell | 7 | 0.08 | 122.62 | 132.62 | 122.42 | ||
| 12 | 2007.07.03 09:40 | t/p | 7 | 0.08 | 122.42 | 132.62 | 122.42 | 13.07 | 526.14 |
| 13 | 2007.07.03 09:40 | close | 6 | 0.04 | 122.42 | 132.36 | 122.16 | -2.45 | 523.69 |
| 14 | 2007.07.03 09:40 | close | 5 | 0.02 | 122.43 | 132.11 | 121.91 | -5.48 | 518.21 |
| 15 | 2007.07.03 09:40 | sell | 8 | 0.02 | 122.37 | 132.37 | 122.17 | ||
| 16 | 2007.07.03 15:52 | t/p | 8 | 0.02 | 122.17 | 132.37 | 122.17 | 3.27 | 521.48 |
| 17 | 2007.07.03 15:52 | sell | 9 | 0.02 | 122.14 | 132.14 | 121.94 | ||
| 18 | 2007.07.03 17:09 | sell | 10 | 0.04 | 122.39 | 132.39 | 122.19 | ||
| 19 | 2007.07.04 16:14 | sell | 11 | 0.08 | 122.64 | 132.64 | 122.44 | ||
| 20 | 2007.07.05 11:48 | t/p | 11 | 0.08 | 122.44 | 132.64 | 122.44 | 10.13 | 531.61 |
| 21 | 2007.07.05 11:48 | close | 10 | 0.04 | 122.42 | 132.39 | 122.19 | -2.94 | 528.67 |
| 22 | 2007.07.05 11:49 | close | 9 | 0.02 | 122.43 | 132.14 | 121.94 | -5.72 | 522.95 |
| 23 | 2007.07.05 11:49 | sell | 12 | 0.02 | 122.41 | 132.41 | 122.21 | ||
| 24 | 2007.07.05 14:49 | sell | 13 | 0.04 | 122.65 | 132.65 | 122.45 | ||
| 25 | 2007.07.05 16:31 | sell | 14 | 0.08 | 122.90 | 132.90 | 122.70 | ||
| 26 | 2007.07.05 18:33 | t/p | 14 | 0.08 | 122.70 | 132.90 | 122.70 | 13.04 | 535.99 |
| 27 | 2007.07.05 18:33 | close | 13 | 0.04 | 122.70 | 132.65 | 122.45 | -1.63 | 534.36 |
| 28 | 2007.07.05 18:33 | close | 12 | 0.02 | 122.71 | 132.41 | 122.21 | -4.89 | 529.47 |
| 29 | 2007.07.05 18:33 | sell | 15 | 0.02 | 122.69 | 132.69 | 122.49 | ||
| 30 | 2007.07.05 21:45 | sell | 16 | 0.04 | 122.93 | 132.93 | 122.73 | ||
| 31 | 2007.07.06 07:36 | sell | 17 | 0.08 | 123.18 | 133.18 | 122.98 | ||
| 32 | 2007.07.06 14:31 | sell | 18 | 0.16 | 123.43 | 133.43 | 123.23 | ||
| 33 | 2007.07.06 16:12 | t/p | 18 | 0.16 | 123.23 | 133.43 | 123.23 | 25.97 | 555.44 |
| 34 | 2007.07.06 16:12 | close | 17 | 0.08 | 123.23 | 133.18 | 122.98 | -3.25 | 552.19 |
| 35 | 2007.07.06 16:12 | close | 16 | 0.04 | 123.24 | 132.93 | 122.73 | -10.55 | 541.64 |
| 36 | 2007.07.06 16:12 | close | 15 | 0.02 | 123.23 | 132.69 | 122.49 | -9.01 | 532.64 |
| 37 | 2007.07.06 16:12 | sell | 19 | 0.02 | 123.18 | 133.18 | 122.98 | ||
| 38 | 2007.07.09 00:02 | sell | 20 | 0.04 | 123.43 | 133.43 | 123.23 | ||
| 39 | 2007.07.10 02:43 | t/p | 20 | 0.04 | 123.23 | 133.43 | 123.23 | 6.00 | 538.64 |
| 40 | 2007.07.10 02:43 | close | 19 | 0.02 | 123.23 | 133.18 | 122.98 | -1.30 | 537.34 |
| 41 | 2007.07.10 02:43 | sell | 21 | 0.02 | 123.21 | 133.21 | 123.01 | ||
| 42 | 2007.07.10 07:50 | sell | 22 | 0.04 | 123.47 | 133.47 | 123.27 | ||
| 43 | 2007.07.10 08:52 | t/p | 22 | 0.04 | 123.27 | 133.47 | 123.27 | 6.49 | 543.83 |
| 44 | 2007.07.10 08:52 | close | 21 | 0.02 | 123.27 | 133.21 | 123.01 | -0.97 | 542.86 |
| 45 | 2007.07.10 08:52 | sell | 23 | 0.02 | 123.23 | 133.23 | 123.03 | ||
| 46 | 2007.07.10 14:07 | t/p | 23 | 0.02 | 123.03 | 133.23 | 123.03 | 3.25 | 546.11 |
| 47 | 2007.07.10 14:07 | sell | 24 | 0.02 | 123.00 | 133.00 | 122.80 | ||
| 48 | 2007.07.10 14:16 | t/p | 24 | 0.02 | 122.80 | 133.00 | 122.80 | 3.26 | 549.37 |
| 49 | 2007.07.10 14:16 | sell | 25 | 0.02 | 122.76 | 132.76 | 122.56 | ||
| 50 | 2007.07.10 15:15 | t/p | 25 | 0.02 | 122.56 | 132.76 | 122.56 | 3.27 | 552.64 |
| 51 | 2007.07.10 15:15 | sell | 26 | 0.02 | 122.52 | 132.52 | 122.32 | ||
| 52 | 2007.07.10 15:48 | t/p | 26 | 0.02 | 122.32 | 132.52 | 122.32 | 3.27 | 555.91 |
| 53 | 2007.07.10 15:48 | sell | 27 | 0.02 | 122.27 | 132.27 | 122.07 | ||
| 54 | 2007.07.10 16:46 | t/p | 27 | 0.02 | 122.07 | 132.27 | 122.07 | 3.28 | 559.19 |
| 55 | 2007.07.10 16:46 | sell | 28 | 0.02 | 122.02 | 132.02 | 121.82 | ||
| 56 | 2007.07.10 17:17 | sell | 29 | 0.04 | 122.26 | 132.26 | 122.06 | ||
| 57 | 2007.07.10 20:49 | t/p | 29 | 0.04 | 122.06 | 132.26 | 122.06 | 6.55 | 565.74 |
| 58 | 2007.07.10 20:49 | close | 28 | 0.02 | 122.06 | 132.02 | 121.82 | -0.66 | 565.08 |
| 59 | 2007.07.10 20:49 | sell | 30 | 0.02 | 122.02 | 132.02 | 121.82 | ||
| 60 | 2007.07.10 22:46 | t/p | 30 | 0.02 | 121.82 | 132.02 | 121.82 | 3.29 | 568.37 |
| 61 | 2007.07.10 22:46 | sell | 31 | 0.02 | 121.78 | 131.78 | 121.58 | ||
| 62 | 2007.07.10 23:35 | t/p | 31 | 0.02 | 121.58 | 131.78 | 121.58 | 3.29 | 571.66 |
| 63 | 2007.07.10 23:35 | sell | 32 | 0.02 | 121.55 | 131.55 | 121.35 | ||
| 64 | 2007.07.10 23:50 | t/p | 32 | 0.02 | 121.35 | 131.55 | 121.35 | 3.30 | 574.96 |
| 65 | 2007.07.10 23:50 | sell | 33 | 0.02 | 121.29 | 131.29 | 121.09 | ||
| 66 | 2007.07.11 00:11 | t/p | 33 | 0.02 | 121.09 | 131.29 | 121.09 | 3.05 | 578.01 |
| 67 | 2007.07.11 00:11 | sell | 34 | 0.02 | 121.06 | 131.06 | 120.86 | ||
| 68 | 2007.07.11 00:32 | sell | 35 | 0.04 | 121.31 | 131.31 | 121.11 | ||
| 69 | 2007.07.11 01:15 | sell | 36 | 0.08 | 121.56 | 131.56 | 121.36 | ||
| 70 | 2007.07.11 02:36 | sell | 37 | 0.16 | 121.81 | 131.81 | 121.61 | ||
| 71 | 2007.07.11 07:18 | t/p | 37 | 0.16 | 121.61 | 131.81 | 121.61 | 26.31 | 604.32 |
| 72 | 2007.07.11 07:18 | close | 36 | 0.08 | 121.61 | 131.56 | 121.36 | -3.29 | 601.03 |
| 73 | 2007.07.11 07:18 | close | 35 | 0.04 | 121.60 | 131.31 | 121.11 | -9.54 | 591.49 |
| 74 | 2007.07.11 07:18 | close | 34 | 0.02 | 121.61 | 131.06 | 120.86 | -9.05 | 582.44 |
| 75 | 2007.07.11 07:18 | sell | 38 | 0.02 | 121.57 | 131.57 | 121.37 | ||
| 76 | 2007.07.11 07:37 | t/p | 38 | 0.02 | 121.37 | 131.57 | 121.37 | 3.30 | 585.74 |
| 77 | 2007.07.11 07:37 | sell | 39 | 0.02 | 121.34 | 131.34 | 121.14 | ||
| 78 | 2007.07.11 07:52 | t/p | 39 | 0.02 | 121.14 | 131.34 | 121.14 | 3.30 | 589.04 |
| 79 | 2007.07.11 07:52 | sell | 40 | 0.02 | 121.11 | 131.11 | 120.91 | ||
| 80 | 2007.07.11 08:02 | sell | 41 | 0.04 | 121.36 | 131.36 | 121.16 | ||
| 81 | 2007.07.11 08:19 | t/p | 41 | 0.04 | 121.16 | 131.36 | 121.16 | 6.60 | 595.64 |
| 82 | 2007.07.11 08:19 | close | 40 | 0.02 | 121.14 | 131.11 | 120.91 | -0.50 | 595.14 |
| 83 | 2007.07.11 08:19 | sell | 42 | 0.02 | 121.13 | 131.13 | 120.93 | ||
| 84 | 2007.07.11 10:19 | sell | 43 | 0.04 | 121.38 | 131.38 | 121.18 | ||
| 85 | 2007.07.11 11:23 | sell | 44 | 0.08 | 121.62 | 131.62 | 121.42 | ||
| 86 | 2007.07.11 13:37 | t/p | 44 | 0.08 | 121.42 | 131.62 | 121.42 | 13.18 | 608.32 |
| 87 | 2007.07.11 13:37 | close | 43 | 0.04 | 121.41 | 131.38 | 121.18 | -0.99 | 607.33 |
| 88 | 2007.07.11 13:37 | close | 42 | 0.02 | 121.42 | 131.13 | 120.93 | -4.78 | 602.55 |
| 89 | 2007.07.11 13:37 | sell | 45 | 0.02 | 121.40 | 131.40 | 121.20 | ||
| 90 | 2007.07.11 14:13 | sell | 46 | 0.04 | 121.66 | 131.66 | 121.46 | ||
| 91 | 2007.07.11 14:58 | sell | 47 | 0.08 | 121.91 | 131.91 | 121.71 | ||
| 92 | 2007.07.11 17:13 | sell | 48 | 0.16 | 122.16 | 132.16 | 121.96 | ||
| 93 | 2007.07.12 09:03 | t/p | 48 | 0.16 | 121.96 | 132.16 | 121.96 | 20.36 | 622.91 |
| 94 | 2007.07.12 09:03 | close | 47 | 0.08 | 121.95 | 131.91 | 121.71 | -5.56 | 617.35 |
| 95 | 2007.07.12 09:03 | close | 46 | 0.04 | 121.96 | 131.66 | 121.46 | -11.31 | 606.04 |
| 96 | 2007.07.12 09:03 | close | 45 | 0.02 | 121.97 | 131.40 | 121.20 | -10.09 | 595.95 |
| 97 | 2007.07.12 09:03 | sell | 49 | 0.02 | 121.93 | 131.93 | 121.73 | ||
| 98 | 2007.07.12 11:41 | sell | 50 | 0.04 | 122.18 | 132.18 | 121.98 | ||
| 99 | 2007.07.12 15:03 | sell | 51 | 0.08 | 122.43 | 132.43 | 122.23 | ||
| 100 | 2007.07.13 10:28 | t/p | 51 | 0.08 | 122.23 | 132.43 | 122.23 | 12.11 | 608.06 |
| 101 | 2007.07.13 10:28 | close | 50 | 0.04 | 122.23 | 132.18 | 121.98 | -2.13 | 605.93 |
| 102 | 2007.07.13 10:28 | close | 49 | 0.02 | 122.24 | 131.93 | 121.73 | -5.32 | 600.62 |
| 103 | 2007.07.13 10:28 | sell | 52 | 0.02 | 122.20 | 132.20 | 122.00 | ||
| 104 | 2007.07.13 15:19 | t/p | 52 | 0.02 | 122.00 | 132.20 | 122.00 | 3.28 | 603.90 |
| 105 | 2007.07.13 15:19 | sell | 53 | 0.02 | 121.97 | 131.97 | 121.77 | ||
| 106 | 2007.07.13 16:36 | sell | 54 | 0.04 | 122.23 | 132.23 | 122.03 | ||
| 107 | 2007.07.13 17:58 | t/p | 54 | 0.04 | 122.03 | 132.23 | 122.03 | 6.56 | 610.46 |
| 108 | 2007.07.13 17:58 | close | 53 | 0.02 | 122.03 | 131.97 | 121.77 | -0.98 | 609.48 |
| 109 | 2007.07.13 17:58 | sell | 55 | 0.02 | 121.98 | 131.98 | 121.78 | ||
| 110 | 2007.07.16 11:00 | t/p | 55 | 0.02 | 121.78 | 131.98 | 121.78 | 3.03 | 612.51 |
| 111 | 2007.07.16 11:00 | sell | 56 | 0.02 | 121.75 | 131.75 | 121.55 | ||
| 112 | 2007.07.16 16:42 | sell | 57 | 0.04 | 122.00 | 132.00 | 121.80 | ||
| 113 | 2007.07.16 19:12 | t/p | 57 | 0.04 | 121.80 | 132.00 | 121.80 | 6.57 | 619.08 |
| 114 | 2007.07.16 19:12 | close | 56 | 0.02 | 121.79 | 131.75 | 121.55 | -0.66 | 618.42 |
| 115 | 2007.07.16 19:12 | sell | 58 | 0.02 | 121.77 | 131.77 | 121.57 | ||
| 116 | 2007.07.17 02:34 | sell | 59 | 0.04 | 122.01 | 132.01 | 121.81 | ||
| 117 | 2007.07.17 08:32 | t/p | 59 | 0.04 | 121.81 | 132.01 | 121.81 | 6.57 | 624.99 |
| 118 | 2007.07.17 08:32 | close | 58 | 0.02 | 121.81 | 131.77 | 121.57 | -0.91 | 624.09 |
| 119 | 2007.07.17 08:32 | sell | 60 | 0.02 | 121.79 | 131.79 | 121.59 | ||
| 120 | 2007.07.17 12:38 | sell | 61 | 0.04 | 122.04 | 132.04 | 121.84 | ||
| 121 | 2007.07.17 15:27 | sell | 62 | 0.08 | 122.29 | 132.29 | 122.09 | ||
| 122 | 2007.07.18 00:28 | t/p | 62 | 0.08 | 122.09 | 132.29 | 122.09 | 12.13 | 636.22 |
| 123 | 2007.07.18 00:28 | close | 61 | 0.04 | 122.09 | 132.04 | 121.84 | -2.13 | 634.09 |
| 124 | 2007.07.18 00:29 | close | 60 | 0.02 | 122.10 | 131.79 | 121.59 | -5.33 | 628.76 |
| 125 | 2007.07.18 00:29 | sell | 63 | 0.02 | 122.08 | 132.08 | 121.88 | ||
| 126 | 2007.07.18 03:40 | t/p | 63 | 0.02 | 121.88 | 132.08 | 121.88 | 3.28 | 632.04 |
| 127 | 2007.07.18 03:40 | sell | 64 | 0.02 | 121.85 | 131.85 | 121.65 | ||
| 128 | 2007.07.18 06:28 | t/p | 64 | 0.02 | 121.65 | 131.85 | 121.65 | 3.29 | 635.33 |
| 129 | 2007.07.18 06:28 | sell | 65 | 0.02 | 121.61 | 131.61 | 121.41 | ||
| 130 | 2007.07.18 09:37 | sell | 66 | 0.04 | 121.86 | 131.86 | 121.66 | ||
| 131 | 2007.07.18 10:44 | sell | 67 | 0.08 | 122.11 | 132.11 | 121.91 | ||
| 132 | 2007.07.18 16:33 | t/p | 67 | 0.08 | 121.91 | 132.11 | 121.91 | 13.12 | 648.45 |
| 133 | 2007.07.18 16:33 | close | 66 | 0.04 | 121.91 | 131.86 | 121.66 | -1.64 | 646.81 |
| 134 | 2007.07.18 16:33 | close | 65 | 0.02 | 121.92 | 131.61 | 121.41 | -5.09 | 641.72 |
| 135 | 2007.07.18 16:33 | sell | 68 | 0.02 | 121.86 | 131.86 | 121.66 | ||
| 136 | 2007.07.19 14:42 | sell | 69 | 0.04 | 122.12 | 132.12 | 121.92 | ||
| 137 | 2007.07.19 16:56 | t/p | 69 | 0.04 | 121.92 | 132.12 | 121.92 | 6.56 | 648.28 |
| 138 | 2007.07.19 16:56 | close | 68 | 0.02 | 121.91 | 131.86 | 121.66 | -1.56 | 646.73 |
| 139 | 2007.07.19 16:56 | sell | 70 | 0.02 | 121.89 | 131.89 | 121.69 | ||
| 140 | 2007.07.19 21:58 | sell | 71 | 0.04 | 122.14 | 132.14 | 121.94 | ||
| 141 | 2007.07.20 09:37 | sell | 72 | 0.08 | 122.39 | 132.39 | 122.19 | ||
| 142 | 2007.07.20 10:50 | t/p | 72 | 0.08 | 122.19 | 132.39 | 122.19 | 13.09 | 659.82 |
| 143 | 2007.07.20 10:50 | close | 71 | 0.04 | 122.19 | 132.14 | 121.94 | -2.13 | 657.69 |
| 144 | 2007.07.20 10:50 | close | 70 | 0.02 | 122.18 | 131.89 | 121.69 | -5.00 | 652.69 |
| 145 | 2007.07.20 10:50 | sell | 73 | 0.02 | 122.16 | 132.16 | 121.96 | ||
| 146 | 2007.07.20 15:55 | t/p | 73 | 0.02 | 121.96 | 132.16 | 121.96 | 3.28 | 655.97 |
| 147 | 2007.07.20 15:55 | sell | 74 | 0.02 | 121.92 | 131.92 | 121.72 | ||
| 148 | 2007.07.20 16:16 | t/p | 74 | 0.02 | 121.72 | 131.92 | 121.72 | 3.29 | 659.26 |
| 149 | 2007.07.20 16:16 | sell | 75 | 0.02 | 121.68 | 131.68 | 121.48 | ||
| 150 | 2007.07.20 16:19 | t/p | 75 | 0.02 | 121.48 | 131.68 | 121.48 | 3.30 | 662.56 |
| 151 | 2007.07.20 16:19 | sell | 76 | 0.02 | 121.44 | 131.44 | 121.24 | ||
| 152 | 2007.07.20 16:32 | t/p | 76 | 0.02 | 121.24 | 131.44 | 121.24 | 3.30 | 665.86 |
| 153 | 2007.07.20 16:32 | sell | 77 | 0.02 | 121.18 | 131.18 | 120.98 | ||
| 154 | 2007.07.20 16:34 | t/p | 77 | 0.02 | 120.98 | 131.18 | 120.98 | 3.31 | 669.17 |
| 155 | 2007.07.20 16:34 | sell | 78 | 0.02 | 120.95 | 130.95 | 120.75 | ||
| 156 | 2007.07.20 16:42 | sell | 79 | 0.04 | 121.21 | 131.21 | 121.01 | ||
| 157 | 2007.07.20 19:34 | t/p | 79 | 0.04 | 121.01 | 131.21 | 121.01 | 6.61 | 675.78 |
| 158 | 2007.07.20 19:34 | close | 78 | 0.02 | 121.01 | 130.95 | 120.75 | -0.99 | 674.79 |
| 159 | 2007.07.20 19:34 | sell | 80 | 0.02 | 120.99 | 130.99 | 120.79 | ||
| 160 | 2007.07.20 20:19 | sell | 81 | 0.04 | 121.23 | 131.23 | 121.03 | ||
| 161 | 2007.07.23 00:00 | sell | 82 | 0.08 | 121.57 | 131.57 | 121.37 | ||
| 162 | 2007.07.23 00:57 | t/p | 82 | 0.08 | 121.37 | 131.57 | 121.37 | 13.18 | 687.97 |
| 163 | 2007.07.23 00:57 | close | 81 | 0.04 | 121.36 | 131.23 | 121.03 | -4.77 | 683.20 |
| 164 | 2007.07.23 00:58 | close | 80 | 0.02 | 121.35 | 130.99 | 120.79 | -6.18 | 677.03 |
| 165 | 2007.07.23 00:59 | sell | 83 | 0.02 | 121.33 | 131.33 | 121.13 | ||
| 166 | 2007.07.23 02:54 | t/p | 83 | 0.02 | 121.13 | 131.33 | 121.13 | 3.30 | 680.33 |
| 167 | 2007.07.23 02:54 | sell | 84 | 0.02 | 121.10 | 131.10 | 120.90 | ||
| 168 | 2007.07.23 03:16 | t/p | 84 | 0.02 | 120.90 | 131.10 | 120.90 | 3.31 | 683.64 |
| 169 | 2007.07.23 03:16 | sell | 85 | 0.02 | 120.87 | 130.87 | 120.67 | ||
| 170 | 2007.07.23 08:49 | sell | 86 | 0.04 | 121.12 | 131.12 | 120.92 | ||
| 171 | 2007.07.23 09:24 | t/p | 86 | 0.04 | 120.92 | 131.12 | 120.92 | 6.62 | 690.26 |
| 172 | 2007.07.23 09:24 | close | 85 | 0.02 | 120.92 | 130.87 | 120.67 | -0.83 | 689.43 |
| 173 | 2007.07.23 09:24 | sell | 87 | 0.02 | 120.90 | 130.90 | 120.70 | ||
| 174 | 2007.07.23 11:30 | sell | 88 | 0.04 | 121.16 | 131.16 | 120.96 | ||
| 175 | 2007.07.23 12:02 | sell | 89 | 0.08 | 121.41 | 131.41 | 121.21 | ||
| 176 | 2007.07.23 12:41 | t/p | 89 | 0.08 | 121.21 | 131.41 | 121.21 | 13.20 | 702.63 |
| 177 | 2007.07.23 12:41 | close | 88 | 0.04 | 121.20 | 131.16 | 120.96 | -1.32 | 701.31 |
| 178 | 2007.07.23 12:41 | close | 87 | 0.02 | 121.21 | 130.90 | 120.70 | -5.12 | 696.19 |
| 179 | 2007.07.23 12:41 | sell | 90 | 0.02 | 121.17 | 131.17 | 120.97 | ||
| 180 | 2007.07.23 15:20 | sell | 91 | 0.04 | 121.42 | 131.42 | 121.22 | ||
| 181 | 2007.07.23 16:13 | t/p | 91 | 0.04 | 121.22 | 131.42 | 121.22 | 6.60 | 702.79 |
| 182 | 2007.07.23 16:13 | close | 90 | 0.02 | 121.22 | 131.17 | 120.97 | -0.82 | 701.97 |
| 183 | 2007.07.23 16:13 | sell | 92 | 0.02 | 121.20 | 131.20 | 121.00 | ||
| 184 | 2007.07.23 22:25 | t/p | 92 | 0.02 | 121.00 | 131.20 | 121.00 | 3.30 | 705.27 |
| 185 | 2007.07.23 22:25 | sell | 93 | 0.02 | 120.96 | 130.96 | 120.76 | ||
| 186 | 2007.07.24 02:13 | t/p | 93 | 0.02 | 120.76 | 130.96 | 120.76 | 3.06 | 708.33 |
| 187 | 2007.07.24 02:13 | sell | 94 | 0.02 | 120.71 | 130.71 | 120.51 | ||
| 188 | 2007.07.24 02:59 | t/p | 94 | 0.02 | 120.51 | 130.71 | 120.51 | 3.32 | 711.65 |
| 189 | 2007.07.24 02:59 | sell | 95 | 0.02 | 120.46 | 130.46 | 120.26 | ||
| 190 | 2007.07.24 11:03 | sell | 96 | 0.04 | 120.70 | 130.70 | 120.50 | ||
| 191 | 2007.07.24 15:17 | t/p | 96 | 0.04 | 120.50 | 130.70 | 120.50 | 6.64 | 718.29 |
| 192 | 2007.07.24 15:17 | close | 95 | 0.02 | 120.48 | 130.46 | 120.26 | -0.33 | 717.96 |
| 193 | 2007.07.24 15:17 | sell | 97 | 0.02 | 120.46 | 130.46 | 120.26 | ||
| 194 | 2007.07.24 17:03 | sell | 98 | 0.04 | 120.70 | 130.70 | 120.50 | ||
| 195 | 2007.07.24 20:34 | t/p | 98 | 0.04 | 120.50 | 130.70 | 120.50 | 6.64 | 724.60 |
| 196 | 2007.07.24 20:34 | close | 97 | 0.02 | 120.49 | 130.46 | 120.26 | -0.50 | 724.10 |
| 197 | 2007.07.24 20:34 | sell | 99 | 0.02 | 120.47 | 130.47 | 120.27 | ||
| 198 | 2007.07.24 21:14 | t/p | 99 | 0.02 | 120.27 | 130.47 | 120.27 | 3.33 | 727.43 |
| 199 | 2007.07.24 21:14 | sell | 100 | 0.02 | 120.24 | 130.24 | 120.04 | ||
| 200 | 2007.07.24 21:57 | t/p | 100 | 0.02 | 120.04 | 130.24 | 120.04 | 3.33 | 730.76 |
| 201 | 2007.07.24 21:57 | sell | 101 | 0.02 | 120.01 | 130.01 | 119.81 | ||
| 202 | 2007.07.24 22:45 | sell | 102 | 0.04 | 120.30 | 130.30 | 120.10 | ||
| 203 | 2007.07.24 23:14 | t/p | 102 | 0.04 | 120.10 | 130.30 | 120.10 | 6.66 | 737.42 |
| 204 | 2007.07.24 23:14 | close | 101 | 0.02 | 120.10 | 130.01 | 119.81 | -1.50 | 735.92 |
| 205 | 2007.07.24 23:15 | sell | 103 | 0.02 | 120.06 | 130.06 | 119.86 | ||
| 206 | 2007.07.25 01:15 | sell | 104 | 0.04 | 120.31 | 130.31 | 120.11 | ||
| 207 | 2007.07.25 01:35 | t/p | 104 | 0.04 | 120.11 | 130.31 | 120.11 | 6.66 | 742.58 |
| 208 | 2007.07.25 01:35 | close | 103 | 0.02 | 120.11 | 130.06 | 119.86 | -1.08 | 741.51 |
| 209 | 2007.07.25 01:36 | sell | 105 | 0.02 | 120.07 | 130.07 | 119.87 | ||
| 210 | 2007.07.25 03:01 | t/p | 105 | 0.02 | 119.87 | 130.07 | 119.87 | 3.34 | 744.85 |
| 211 | 2007.07.25 03:01 | sell | 106 | 0.02 | 119.84 | 129.84 | 119.64 | ||
| 212 | 2007.07.25 05:57 | sell | 107 | 0.04 | 120.09 | 130.09 | 119.89 | ||
| 213 | 2007.07.25 12:26 | sell | 108 | 0.08 | 120.34 | 130.34 | 120.14 | ||
| 214 | 2007.07.25 13:25 | sell | 109 | 0.16 | 120.59 | 130.59 | 120.39 | ||
| 215 | 2007.07.25 14:08 | t/p | 109 | 0.16 | 120.39 | 130.59 | 120.39 | 26.58 | 771.43 |
| 216 | 2007.07.25 14:08 | close | 108 | 0.08 | 120.39 | 130.34 | 120.14 | -3.32 | 768.11 |
| 217 | 2007.07.25 14:08 | close | 107 | 0.04 | 120.40 | 130.09 | 119.89 | -10.30 | 757.81 |
| 218 | 2007.07.25 14:08 | close | 106 | 0.02 | 120.39 | 129.84 | 119.64 | -9.14 | 748.67 |
| 219 | 2007.07.25 14:08 | sell | 110 | 0.02 | 120.37 | 130.37 | 120.17 | ||
| 220 | 2007.07.25 16:45 | t/p | 110 | 0.02 | 120.17 | 130.37 | 120.17 | 3.33 | 752.00 |
| 221 | 2007.07.25 16:45 | sell | 111 | 0.02 | 120.14 | 130.14 | 119.94 | ||
| 222 | 2007.07.25 20:46 | sell | 112 | 0.04 | 120.39 | 130.39 | 120.19 | ||
| 223 | 2007.07.26 02:59 | sell | 113 | 0.08 | 120.64 | 130.64 | 120.44 | ||
| 224 | 2007.07.26 04:17 | t/p | 113 | 0.08 | 120.44 | 130.64 | 120.44 | 13.28 | 765.28 |
| 225 | 2007.07.26 04:17 | close | 112 | 0.04 | 120.44 | 130.39 | 120.19 | -3.13 | 762.15 |
| 226 | 2007.07.26 04:17 | close | 111 | 0.02 | 120.45 | 130.14 | 119.94 | -5.89 | 756.26 |
| 227 | 2007.07.26 04:18 | sell | 114 | 0.02 | 120.43 | 130.43 | 120.23 | ||
| 228 | 2007.07.26 13:04 | t/p | 114 | 0.02 | 120.23 | 130.43 | 120.23 | 3.33 | 759.59 |
| 229 | 2007.07.26 13:04 | sell | 115 | 0.02 | 120.20 | 130.20 | 120.00 | ||
| 230 | 2007.07.26 13:12 | t/p | 115 | 0.02 | 120.00 | 130.20 | 120.00 | 3.33 | 762.92 |
| 231 | 2007.07.26 13:12 | sell | 116 | 0.02 | 119.97 | 129.97 | 119.77 | ||
| 232 | 2007.07.26 13:22 | t/p | 116 | 0.02 | 119.77 | 129.97 | 119.77 | 3.34 | 766.26 |
| 233 | 2007.07.26 13:22 | sell | 117 | 0.02 | 119.73 | 129.73 | 119.53 | ||
| 234 | 2007.07.26 13:51 | sell | 118 | 0.04 | 119.98 | 129.98 | 119.78 | ||
| 235 | 2007.07.26 14:33 | t/p | 118 | 0.04 | 119.78 | 129.98 | 119.78 | 6.68 | 772.94 |
| 236 | 2007.07.26 14:33 | close | 117 | 0.02 | 119.78 | 129.73 | 119.53 | -0.83 | 772.11 |
| 237 | 2007.07.26 14:33 | sell | 119 | 0.02 | 119.74 | 129.74 | 119.54 | ||
| 238 | 2007.07.26 15:04 | t/p | 119 | 0.02 | 119.54 | 129.74 | 119.54 | 3.35 | 775.46 |
| 239 | 2007.07.26 15:04 | sell | 120 | 0.02 | 119.51 | 129.51 | 119.31 | ||
| 240 | 2007.07.26 15:15 | t/p | 120 | 0.02 | 119.31 | 129.51 | 119.31 | 3.35 | 778.81 |
| 241 | 2007.07.26 15:15 | sell | 121 | 0.02 | 119.28 | 129.28 | 119.08 | ||
| 242 | 2007.07.26 15:52 | sell | 122 | 0.04 | 119.53 | 129.53 | 119.33 | ||
| 243 | 2007.07.26 16:00 | t/p | 122 | 0.04 | 119.33 | 129.53 | 119.33 | 6.70 | 785.51 |
| 244 | 2007.07.26 16:00 | close | 121 | 0.02 | 119.33 | 129.28 | 119.08 | -0.84 | 784.67 |
| 245 | 2007.07.26 16:00 | sell | 123 | 0.02 | 119.25 | 129.25 | 119.05 | ||
| 246 | 2007.07.26 17:33 | t/p | 123 | 0.02 | 119.05 | 129.25 | 119.05 | 3.36 | 788.03 |
| 247 | 2007.07.26 17:33 | sell | 124 | 0.02 | 119.00 | 129.00 | 118.80 | ||
| 248 | 2007.07.26 19:37 | t/p | 124 | 0.02 | 118.80 | 129.00 | 118.80 | 3.37 | 791.40 |
| 249 | 2007.07.26 19:37 | sell | 125 | 0.02 | 118.76 | 128.76 | 118.56 | ||
| 250 | 2007.07.26 20:23 | t/p | 125 | 0.02 | 118.56 | 128.76 | 118.56 | 3.37 | 794.77 |
| 251 | 2007.07.26 20:23 | sell | 126 | 0.02 | 118.53 | 128.53 | 118.33 | ||
| 252 | 2007.07.26 21:19 | sell | 127 | 0.04 | 118.78 | 128.78 | 118.58 | ||
| 253 | 2007.07.26 23:09 | t/p | 127 | 0.04 | 118.58 | 128.78 | 118.58 | 6.75 | 801.52 |
| 254 | 2007.07.26 23:09 | close | 126 | 0.02 | 118.58 | 128.53 | 118.33 | -0.84 | 800.68 |
| 255 | 2007.07.26 23:09 | sell | 128 | 0.02 | 118.56 | 128.56 | 118.36 | ||
| 256 | 2007.07.26 23:29 | t/p | 128 | 0.02 | 118.36 | 128.56 | 118.36 | 3.38 | 804.06 |
| 257 | 2007.07.26 23:29 | sell | 129 | 0.02 | 118.33 | 128.33 | 118.13 | ||
| 258 | 2007.07.26 23:32 | t/p | 129 | 0.02 | 118.13 | 128.33 | 118.13 | 3.39 | 807.45 |
| 259 | 2007.07.26 23:32 | sell | 130 | 0.02 | 118.09 | 128.09 | 117.89 | ||
| 260 | 2007.07.26 23:50 | sell | 131 | 0.04 | 118.34 | 128.34 | 118.14 | ||
| 261 | 2007.07.27 01:10 | sell | 132 | 0.08 | 118.60 | 128.60 | 118.40 | ||
| 262 | 2007.07.27 01:57 | sell | 133 | 0.16 | 118.84 | 128.84 | 118.64 | ||
| 263 | 2007.07.27 03:13 | sell | 134 | 0.32 | 119.09 | 129.09 | 118.89 | ||
| 264 | 2007.07.27 06:50 | t/p | 134 | 0.32 | 118.89 | 129.09 | 118.89 | 53.83 | 861.28 |
| 265 | 2007.07.27 06:50 | close | 133 | 0.16 | 118.89 | 128.84 | 118.64 | -6.73 | 854.55 |
| 266 | 2007.07.27 06:50 | close | 132 | 0.08 | 118.90 | 128.60 | 118.40 | -20.19 | 834.36 |
| 267 | 2007.07.27 06:51 | close | 131 | 0.04 | 118.91 | 128.34 | 118.14 | -19.66 | 814.70 |
| 268 | 2007.07.27 06:52 | close | 130 | 0.02 | 118.90 | 128.09 | 117.89 | -13.87 | 800.83 |
| 269 | 2007.07.27 06:52 | sell | 135 | 0.02 | 118.88 | 128.88 | 118.68 | ||
| 270 | 2007.07.27 07:40 | t/p | 135 | 0.02 | 118.68 | 128.88 | 118.68 | 3.37 | 804.20 |
| 271 | 2007.07.27 07:40 | sell | 136 | 0.02 | 118.65 | 128.65 | 118.45 | ||
| 272 | 2007.07.27 08:04 | t/p | 136 | 0.02 | 118.45 | 128.65 | 118.45 | 3.38 | 807.58 |
| 273 | 2007.07.27 08:04 | sell | 137 | 0.02 | 118.42 | 128.42 | 118.22 | ||
| 274 | 2007.07.27 08:17 | sell | 138 | 0.04 | 118.67 | 128.67 | 118.47 | ||
| 275 | 2007.07.27 08:36 | t/p | 138 | 0.04 | 118.47 | 128.67 | 118.47 | 6.75 | 814.33 |
| 276 | 2007.07.27 08:36 | close | 137 | 0.02 | 118.46 | 128.42 | 118.22 | -0.68 | 813.65 |
| 277 | 2007.07.27 08:36 | sell | 139 | 0.02 | 118.44 | 128.44 | 118.24 | ||
| 278 | 2007.07.27 09:27 | sell | 140 | 0.04 | 118.68 | 128.68 | 118.48 | ||
| 279 | 2007.07.27 09:48 | sell | 141 | 0.08 | 118.93 | 128.93 | 118.73 | ||
| 280 | 2007.07.27 10:50 | sell | 142 | 0.16 | 119.18 | 129.18 | 118.98 | ||
| 281 | 2007.07.27 11:35 | t/p | 142 | 0.16 | 118.98 | 129.18 | 118.98 | 26.90 | 840.55 |
| 282 | 2007.07.27 11:35 | close | 141 | 0.08 | 118.98 | 128.93 | 118.73 | -3.36 | 837.19 |
| 283 | 2007.07.27 11:35 | close | 140 | 0.04 | 118.99 | 128.68 | 118.48 | -10.42 | 826.77 |
| 284 | 2007.07.27 11:35 | close | 139 | 0.02 | 118.98 | 128.44 | 118.24 | -9.08 | 817.69 |
| 285 | 2007.07.27 11:35 | sell | 143 | 0.02 | 118.94 | 128.94 | 118.74 | ||
| 286 | 2007.07.27 13:16 | t/p | 143 | 0.02 | 118.74 | 128.94 | 118.74 | 3.37 | 821.06 |
| 287 | 2007.07.27 13:16 | sell | 144 | 0.02 | 118.70 | 128.70 | 118.50 | ||
| 288 | 2007.07.27 14:32 | sell | 145 | 0.04 | 118.95 | 128.95 | 118.75 | ||
| 289 | 2007.07.27 16:01 | t/p | 145 | 0.04 | 118.75 | 128.95 | 118.75 | 6.74 | 827.80 |
| 290 | 2007.07.27 16:01 | close | 144 | 0.02 | 118.75 | 128.70 | 118.50 | -0.84 | 826.96 |
| 291 | 2007.07.27 16:01 | sell | 146 | 0.02 | 118.73 | 128.73 | 118.53 | ||
| 292 | 2007.07.27 16:12 | sell | 147 | 0.04 | 118.98 | 128.98 | 118.78 | ||
| 293 | 2007.07.27 16:44 | t/p | 147 | 0.04 | 118.78 | 128.98 | 118.78 | 6.74 | 833.70 |
| 294 | 2007.07.27 16:44 | close | 146 | 0.02 | 118.78 | 128.73 | 118.53 | -0.84 | 832.86 |
| 295 | 2007.07.27 16:44 | sell | 148 | 0.02 | 118.76 | 128.76 | 118.56 | ||
| 296 | 2007.07.27 17:55 | t/p | 148 | 0.02 | 118.56 | 128.76 | 118.56 | 3.37 | 836.23 |
| 297 | 2007.07.27 17:55 | sell | 149 | 0.02 | 118.53 | 128.53 | 118.33 | ||
| 298 | 2007.07.27 18:21 | sell | 150 | 0.04 | 118.78 | 128.78 | 118.58 | ||
| 299 | 2007.07.27 22:08 | t/p | 150 | 0.04 | 118.58 | 128.78 | 118.58 | 6.75 | 842.98 |
| 300 | 2007.07.27 22:08 | close | 149 | 0.02 | 118.58 | 128.53 | 118.33 | -0.84 | 842.14 |
| 301 | 2007.07.27 22:08 | sell | 151 | 0.02 | 118.56 | 128.56 | 118.36 | ||
| 302 | 2007.07.30 00:00 | t/p | 151 | 0.02 | 118.36 | 128.56 | 118.36 | 3.13 | 845.28 |
| 303 | 2007.07.30 00:00 | sell | 152 | 0.02 | 118.22 | 128.22 | 118.02 | ||
| 304 | 2007.07.30 02:12 | sell | 153 | 0.04 | 118.48 | 128.48 | 118.28 | ||
| 305 | 2007.07.30 09:00 | sell | 154 | 0.08 | 118.73 | 128.73 | 118.53 | ||
| 306 | 2007.07.30 09:54 | sell | 155 | 0.16 | 118.99 | 128.99 | 118.79 | ||
| 307 | 2007.07.30 10:54 | t/p | 155 | 0.16 | 118.79 | 128.99 | 118.79 | 26.94 | 872.22 |
| 308 | 2007.07.30 10:54 | close | 154 | 0.08 | 118.79 | 128.73 | 118.53 | -4.04 | 868.18 |
| 309 | 2007.07.30 10:54 | close | 153 | 0.04 | 118.78 | 128.48 | 118.28 | -10.10 | 858.08 |
| 310 | 2007.07.30 10:54 | close | 152 | 0.02 | 118.77 | 128.22 | 118.02 | -9.26 | 848.82 |
| 311 | 2007.07.30 10:54 | sell | 156 | 0.02 | 118.72 | 128.72 | 118.52 | ||
| 312 | 2007.07.30 11:44 | t/p | 156 | 0.02 | 118.52 | 128.72 | 118.52 | 3.37 | 852.19 |
| 313 | 2007.07.30 11:44 | sell | 157 | 0.02 | 118.49 | 128.49 | 118.29 | ||
| 314 | 2007.07.30 11:54 | t/p | 157 | 0.02 | 118.29 | 128.49 | 118.29 | 3.38 | 855.57 |
| 315 | 2007.07.30 11:54 | sell | 158 | 0.02 | 118.25 | 128.25 | 118.05 | ||
| 316 | 2007.07.30 14:35 | sell | 159 | 0.04 | 118.50 | 128.50 | 118.30 | ||
| 317 | 2007.07.30 19:49 | sell | 160 | 0.08 | 118.75 | 128.75 | 118.55 | ||
| 318 | 2007.07.30 21:19 | sell | 161 | 0.16 | 119.00 | 129.00 | 118.80 | ||
| 319 | 2007.07.31 07:10 | t/p | 161 | 0.16 | 118.80 | 129.00 | 118.80 | 24.98 | 880.55 |
| 320 | 2007.07.31 07:10 | close | 160 | 0.08 | 118.80 | 128.75 | 118.55 | -4.35 | 876.20 |
| 321 | 2007.07.31 07:10 | close | 159 | 0.04 | 118.81 | 128.50 | 118.30 | -10.93 | 865.27 |
| 322 | 2007.07.31 07:11 | close | 158 | 0.02 | 118.80 | 128.25 | 118.05 | -9.51 | 855.76 |
| 323 | 2007.07.31 07:11 | sell | 162 | 0.02 | 118.78 | 128.78 | 118.58 | ||
| 324 | 2007.07.31 08:47 | sell | 163 | 0.04 | 119.03 | 129.03 | 118.83 | ||
| 325 | 2007.07.31 11:02 | sell | 164 | 0.08 | 119.28 | 129.28 | 119.08 | ||
| 326 | 2007.07.31 11:21 | t/p | 164 | 0.08 | 119.08 | 129.28 | 119.08 | 13.44 | 869.20 |
| 327 | 2007.07.31 11:21 | close | 163 | 0.04 | 119.07 | 129.03 | 118.83 | -1.34 | 867.86 |
| 328 | 2007.07.31 11:21 | close | 162 | 0.02 | 119.06 | 128.78 | 118.58 | -4.70 | 863.16 |
| 329 | 2007.07.31 11:21 | sell | 165 | 0.02 | 119.04 | 129.04 | 118.84 | ||
| 330 | 2007.07.31 12:50 | sell | 166 | 0.04 | 119.29 | 129.29 | 119.09 | ||
| 331 | 2007.07.31 15:00 | t/p | 166 | 0.04 | 119.09 | 129.29 | 119.09 | 6.72 | 869.88 |
| 332 | 2007.07.31 15:00 | close | 165 | 0.02 | 119.09 | 129.04 | 118.84 | -0.84 | 869.04 |
| 333 | 2007.07.31 15:00 | sell | 167 | 0.02 | 119.07 | 129.07 | 118.87 | ||
| 334 | 2007.07.31 16:00 | sell | 168 | 0.04 | 119.31 | 129.31 | 119.11 | ||
| 335 | 2007.07.31 16:46 | t/p | 168 | 0.04 | 119.11 | 129.31 | 119.11 | 6.72 | 875.76 |
| 336 | 2007.07.31 16:46 | close | 167 | 0.02 | 119.11 | 129.07 | 118.87 | -0.67 | 875.09 |
| 337 | 2007.07.31 16:46 | sell | 169 | 0.02 | 119.09 | 129.09 | 118.89 | ||
| 338 | 2007.07.31 20:35 | t/p | 169 | 0.02 | 118.89 | 129.09 | 118.89 | 3.36 | 878.45 |
| 339 | 2007.07.31 20:35 | sell | 170 | 0.02 | 118.85 | 128.85 | 118.65 | ||
| 340 | 2007.07.31 21:44 | t/p | 170 | 0.02 | 118.65 | 128.85 | 118.65 | 3.37 | 881.82 |
| 341 | 2007.07.31 21:44 | sell | 171 | 0.02 | 118.62 | 128.62 | 118.42 | ||
| 342 | 2007.07.31 23:19 | t/p | 171 | 0.02 | 118.42 | 128.62 | 118.42 | 3.38 | 885.20 |
| 343 | 2007.07.31 23:19 | sell | 172 | 0.02 | 118.39 | 128.39 | 118.19 | ||
| 344 | 2007.08.01 03:46 | sell | 173 | 0.04 | 118.64 | 128.64 | 118.44 | ||
| 345 | 2007.08.01 05:29 | t/p | 173 | 0.04 | 118.44 | 128.64 | 118.44 | 6.75 | 891.95 |
| 346 | 2007.08.01 05:29 | close | 172 | 0.02 | 118.44 | 128.39 | 118.19 | -1.09 | 890.87 |
| 347 | 2007.08.01 05:29 | sell | 174 | 0.02 | 118.42 | 128.42 | 118.22 | ||
| 348 | 2007.08.01 06:17 | t/p | 174 | 0.02 | 118.22 | 128.42 | 118.22 | 3.38 | 894.25 |
| 349 | 2007.08.01 06:17 | sell | 175 | 0.02 | 118.19 | 128.19 | 117.99 | ||
| 350 | 2007.08.01 07:51 | t/p | 175 | 0.02 | 117.99 | 128.19 | 117.99 | 3.39 | 897.64 |
| 351 | 2007.08.01 07:51 | sell | 176 | 0.02 | 117.93 | 127.93 | 117.73 | ||
| 352 | 2007.08.01 08:01 | t/p | 176 | 0.02 | 117.73 | 127.93 | 117.73 | 3.40 | 901.04 |
| 353 | 2007.08.01 08:01 | sell | 177 | 0.02 | 117.70 | 127.70 | 117.50 | ||
| 354 | 2007.08.01 09:23 | sell | 178 | 0.04 | 117.95 | 127.95 | 117.75 | ||
| 355 | 2007.08.01 10:22 | t/p | 178 | 0.04 | 117.75 | 127.95 | 117.75 | 6.79 | 907.83 |
| 356 | 2007.08.01 10:22 | close | 177 | 0.02 | 117.75 | 127.70 | 117.50 | -0.85 | 906.98 |
| 357 | 2007.08.01 10:22 | sell | 179 | 0.02 | 117.71 | 127.71 | 117.51 | ||
| 358 | 2007.08.01 12:26 | sell | 180 | 0.04 | 117.95 | 127.95 | 117.75 | ||
| 359 | 2007.08.01 13:02 | sell | 181 | 0.08 | 118.21 | 128.21 | 118.01 | ||
| 360 | 2007.08.01 13:27 | sell | 182 | 0.16 | 118.45 | 128.45 | 118.25 | ||
| 361 | 2007.08.01 13:44 | sell | 183 | 0.32 | 118.71 | 128.71 | 118.51 | ||
| 362 | 2007.08.01 13:49 | t/p | 183 | 0.32 | 118.51 | 128.71 | 118.51 | 54.00 | 960.98 |
| 363 | 2007.08.01 13:49 | close | 182 | 0.16 | 118.51 | 128.45 | 118.25 | -8.10 | 952.88 |
| 364 | 2007.08.01 13:49 | close | 181 | 0.08 | 118.50 | 128.21 | 118.01 | -19.58 | 933.30 |
| 365 | 2007.08.01 13:49 | close | 180 | 0.04 | 118.51 | 127.95 | 117.75 | -18.90 | 914.40 |
| 366 | 2007.08.01 13:49 | close | 179 | 0.02 | 118.50 | 127.71 | 117.51 | -13.33 | 901.07 |
| 367 | 2007.08.01 13:50 | sell | 184 | 0.02 | 118.46 | 128.46 | 118.26 | ||
| 368 | 2007.08.01 14:39 | sell | 185 | 0.04 | 118.70 | 128.70 | 118.50 | ||
| 369 | 2007.08.01 15:47 | t/p | 185 | 0.04 | 118.50 | 128.70 | 118.50 | 6.75 | 907.82 |
| 370 | 2007.08.01 15:47 | close | 184 | 0.02 | 118.49 | 128.46 | 118.26 | -0.51 | 907.31 |
| 371 | 2007.08.01 15:47 | sell | 186 | 0.02 | 118.47 | 128.47 | 118.27 | ||
| 372 | 2007.08.01 16:00 | sell | 187 | 0.04 | 118.72 | 128.72 | 118.52 | ||
| 373 | 2007.08.01 16:47 | t/p | 187 | 0.04 | 118.52 | 128.72 | 118.52 | 6.75 | 914.06 |
| 374 | 2007.08.01 16:47 | close | 186 | 0.02 | 118.52 | 128.47 | 118.27 | -0.84 | 913.22 |
| 375 | 2007.08.01 16:47 | sell | 188 | 0.02 | 118.50 | 128.50 | 118.30 | ||
| 376 | 2007.08.01 17:21 | sell | 189 | 0.04 | 118.75 | 128.75 | 118.55 | ||
| 377 | 2007.08.01 18:05 | t/p | 189 | 0.04 | 118.55 | 128.75 | 118.55 | 6.75 | 919.97 |
| 378 | 2007.08.01 18:05 | close | 188 | 0.02 | 118.54 | 128.50 | 118.30 | -0.67 | 919.30 |
| 379 | 2007.08.01 18:05 | sell | 190 | 0.02 | 118.52 | 128.52 | 118.32 | ||
| 380 | 2007.08.01 21:53 | sell | 191 | 0.04 | 118.76 | 128.76 | 118.56 | ||
| 381 | 2007.08.02 00:09 | sell | 192 | 0.08 | 119.01 | 129.01 | 118.81 | ||
| 382 | 2007. | ||||||||