| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 5 Minutes (M5) 2003.01.01 00:20 - 2008.01.04 11:15 (2005.01.01 - 2008.01.24) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | TakeProfit=20; Lots=0.02; StopLoss=1000; TrailingStop=0.2; MaxTrades=10; Pips=24; SecureProfit=4; AccountProtection=0; AllSymbolsProtect=0; OrderstoProtect=30; ReverseCondition=0; StartYear=2004; StartMonth=1; EndYear=2009; EndMonth=12; mm=0; risk=5; AccountisNormal=0; MagicNumber=123777; Manual=0; OpenOrdersBasedOn=0; TimeZone=0; | ||||
| Bars in test | 377400 | Ticks modelled | 9715681 | Modelling quality | 44.75% |
| Initial deposit | 1000.00 | ||||
| Total net profit | 10071.05 | Gross profit | 32329.81 | Gross loss | -22258.76 |
| Profit factor | 1.45 | Expected payoff | 1.72 | ||
| Absolute drawdown | 713.20 | Maximal drawdown | 2363.61 (38.71%) | Relative drawdown | 80.71% (1199.75) |
| Total trades | 5861 | Short positions (won %) | 5861 (51.73%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 3032 (51.73%) | Loss trades (% of total) | 2829 (48.27%) | ||
| Largest | profit trade | 448.97 | loss trade | -179.57 | |
| Average | profit trade | 10.66 | loss trade | -7.87 | |
| Maximum | consecutive wins (profit in money) | 12 (53.32) | consecutive losses (loss in money) | 7 (-675.80) | |
| Maximal | consecutive profit (count of wins) | 456.07 (3) | consecutive loss (count of losses) | -675.80 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2005.01.03 00:13 | sell | 1 | 0.02 | 102.57 | 112.57 | 102.37 | ||
| 2 | 2005.01.03 04:37 | sell | 2 | 0.04 | 102.81 | 112.81 | 102.61 | ||
| 3 | 2005.01.03 04:46 | sell | 3 | 0.08 | 103.06 | 113.06 | 102.86 | ||
| 4 | 2005.01.03 04:48 | sell | 4 | 0.16 | 103.32 | 113.32 | 103.12 | ||
| 5 | 2005.01.03 05:08 | t/p | 4 | 0.16 | 103.12 | 113.32 | 103.12 | 31.03 | 1031.03 |
| 6 | 2005.01.03 05:08 | close | 3 | 0.08 | 103.12 | 113.06 | 102.86 | -4.65 | 1026.38 |
| 7 | 2005.01.03 05:08 | close | 2 | 0.04 | 103.10 | 112.81 | 102.61 | -11.25 | 1015.13 |
| 8 | 2005.01.03 05:08 | close | 1 | 0.02 | 103.07 | 112.57 | 102.37 | -9.70 | 1005.43 |
| 9 | 2005.01.03 05:08 | sell | 5 | 0.02 | 103.05 | 113.05 | 102.85 | ||
| 10 | 2005.01.03 07:58 | t/p | 5 | 0.02 | 102.85 | 113.05 | 102.85 | 3.89 | 1009.32 |
| 11 | 2005.01.03 07:58 | sell | 6 | 0.02 | 102.81 | 112.81 | 102.61 | ||
| 12 | 2005.01.03 10:28 | t/p | 6 | 0.02 | 102.61 | 112.81 | 102.61 | 3.90 | 1013.22 |
| 13 | 2005.01.03 10:28 | sell | 7 | 0.02 | 102.57 | 112.57 | 102.37 | ||
| 14 | 2005.01.03 11:36 | sell | 8 | 0.04 | 102.81 | 112.81 | 102.61 | ||
| 15 | 2005.01.03 14:23 | t/p | 8 | 0.04 | 102.61 | 112.81 | 102.61 | 7.80 | 1021.02 |
| 16 | 2005.01.03 14:23 | close | 7 | 0.02 | 102.60 | 112.57 | 102.37 | -0.58 | 1020.44 |
| 17 | 2005.01.03 14:23 | sell | 9 | 0.02 | 102.56 | 112.56 | 102.36 | ||
| 18 | 2005.01.03 15:07 | sell | 10 | 0.04 | 102.81 | 112.81 | 102.61 | ||
| 19 | 2005.01.04 05:16 | t/p | 10 | 0.04 | 102.61 | 112.81 | 102.61 | 7.24 | 1027.68 |
| 20 | 2005.01.04 05:16 | close | 9 | 0.02 | 102.61 | 112.56 | 102.36 | -1.25 | 1026.43 |
| 21 | 2005.01.04 05:17 | sell | 11 | 0.02 | 102.59 | 112.59 | 102.39 | ||
| 22 | 2005.01.04 09:33 | sell | 12 | 0.04 | 102.85 | 112.85 | 102.65 | ||
| 23 | 2005.01.04 10:23 | sell | 13 | 0.08 | 103.10 | 113.10 | 102.90 | ||
| 24 | 2005.01.04 10:55 | sell | 14 | 0.16 | 103.34 | 113.34 | 103.14 | ||
| 25 | 2005.01.04 10:58 | sell | 15 | 0.32 | 103.60 | 113.60 | 103.40 | ||
| 26 | 2005.01.04 12:12 | t/p | 15 | 0.32 | 103.40 | 113.60 | 103.40 | 61.90 | 1088.33 |
| 27 | 2005.01.04 12:12 | close | 14 | 0.16 | 103.39 | 113.34 | 103.14 | -7.74 | 1080.59 |
| 28 | 2005.01.04 12:12 | close | 13 | 0.08 | 103.40 | 113.10 | 102.90 | -23.21 | 1057.38 |
| 29 | 2005.01.04 12:12 | close | 12 | 0.04 | 103.39 | 112.85 | 102.65 | -20.89 | 1036.49 |
| 30 | 2005.01.04 12:12 | close | 11 | 0.02 | 103.40 | 112.59 | 102.39 | -15.67 | 1020.82 |
| 31 | 2005.01.04 12:13 | sell | 16 | 0.02 | 103.36 | 113.36 | 103.16 | ||
| 32 | 2005.01.04 13:13 | sell | 17 | 0.04 | 103.62 | 113.62 | 103.42 | ||
| 33 | 2005.01.04 16:18 | sell | 18 | 0.08 | 103.87 | 113.87 | 103.67 | ||
| 34 | 2005.01.04 16:52 | sell | 19 | 0.16 | 104.12 | 114.12 | 103.92 | ||
| 35 | 2005.01.04 16:58 | sell | 20 | 0.32 | 104.37 | 114.37 | 104.17 | ||
| 36 | 2005.01.05 15:23 | t/p | 20 | 0.32 | 104.17 | 114.37 | 104.17 | 56.96 | 1077.77 |
| 37 | 2005.01.05 15:23 | close | 19 | 0.16 | 104.16 | 114.12 | 103.92 | -8.39 | 1069.39 |
| 38 | 2005.01.05 15:23 | close | 18 | 0.08 | 104.14 | 113.87 | 103.67 | -21.86 | 1047.53 |
| 39 | 2005.01.05 15:23 | close | 17 | 0.04 | 104.15 | 113.62 | 103.42 | -20.92 | 1026.60 |
| 40 | 2005.01.05 15:23 | close | 16 | 0.02 | 104.16 | 113.36 | 103.16 | -15.64 | 1010.96 |
| 41 | 2005.01.05 15:23 | sell | 21 | 0.02 | 104.14 | 114.14 | 103.94 | ||
| 42 | 2005.01.05 16:41 | t/p | 21 | 0.02 | 103.94 | 114.14 | 103.94 | 3.85 | 1014.81 |
| 43 | 2005.01.05 16:41 | sell | 22 | 0.02 | 103.91 | 113.91 | 103.71 | ||
| 44 | 2005.01.05 22:33 | sell | 23 | 0.04 | 104.15 | 114.15 | 103.95 | ||
| 45 | 2005.01.06 00:58 | t/p | 23 | 0.04 | 103.95 | 114.15 | 103.95 | 6.02 | 1020.83 |
| 46 | 2005.01.06 00:58 | close | 22 | 0.02 | 103.95 | 113.91 | 103.71 | -1.61 | 1019.22 |
| 47 | 2005.01.06 00:58 | sell | 24 | 0.02 | 103.91 | 113.91 | 103.71 | ||
| 48 | 2005.01.06 01:23 | sell | 25 | 0.04 | 104.16 | 114.16 | 103.96 | ||
| 49 | 2005.01.06 07:42 | sell | 26 | 0.08 | 104.41 | 114.41 | 104.21 | ||
| 50 | 2005.01.06 08:22 | sell | 27 | 0.16 | 104.65 | 114.65 | 104.45 | ||
| 51 | 2005.01.06 09:48 | sell | 28 | 0.32 | 104.91 | 114.91 | 104.71 | ||
| 52 | 2005.01.06 10:38 | t/p | 28 | 0.32 | 104.71 | 114.91 | 104.71 | 61.12 | 1080.34 |
| 53 | 2005.01.06 10:38 | close | 27 | 0.16 | 104.70 | 114.65 | 104.45 | -7.64 | 1072.70 |
| 54 | 2005.01.06 10:38 | close | 26 | 0.08 | 104.68 | 114.41 | 104.21 | -20.63 | 1052.07 |
| 55 | 2005.01.06 10:38 | close | 25 | 0.04 | 104.69 | 114.16 | 103.96 | -20.25 | 1031.82 |
| 56 | 2005.01.06 10:38 | close | 24 | 0.02 | 104.70 | 113.91 | 103.71 | -15.09 | 1016.73 |
| 57 | 2005.01.06 10:38 | sell | 29 | 0.02 | 104.68 | 114.68 | 104.48 | ||
| 58 | 2005.01.06 10:48 | sell | 30 | 0.04 | 104.93 | 114.93 | 104.73 | ||
| 59 | 2005.01.06 11:38 | sell | 31 | 0.08 | 105.18 | 115.18 | 104.98 | ||
| 60 | 2005.01.06 11:58 | t/p | 31 | 0.08 | 104.98 | 115.18 | 104.98 | 15.24 | 1031.97 |
| 61 | 2005.01.06 11:58 | close | 30 | 0.04 | 104.97 | 114.93 | 104.73 | -1.52 | 1030.45 |
| 62 | 2005.01.06 11:58 | close | 29 | 0.02 | 104.96 | 114.68 | 104.48 | -5.34 | 1025.11 |
| 63 | 2005.01.06 11:58 | sell | 32 | 0.02 | 104.94 | 114.94 | 104.74 | ||
| 64 | 2005.01.06 14:43 | t/p | 32 | 0.02 | 104.74 | 114.94 | 104.74 | 3.82 | 1028.93 |
| 65 | 2005.01.06 14:43 | sell | 33 | 0.02 | 104.71 | 114.71 | 104.51 | ||
| 66 | 2005.01.06 16:08 | sell | 34 | 0.04 | 104.96 | 114.96 | 104.76 | ||
| 67 | 2005.01.06 16:58 | sell | 35 | 0.08 | 105.20 | 115.20 | 105.00 | ||
| 68 | 2005.01.06 17:11 | t/p | 35 | 0.08 | 105.00 | 115.20 | 105.00 | 15.24 | 1044.17 |
| 69 | 2005.01.06 17:11 | close | 34 | 0.04 | 105.00 | 114.96 | 104.76 | -1.52 | 1042.65 |
| 70 | 2005.01.06 17:11 | close | 33 | 0.02 | 105.01 | 114.71 | 104.51 | -5.71 | 1036.94 |
| 71 | 2005.01.06 17:11 | sell | 36 | 0.02 | 104.97 | 114.97 | 104.77 | ||
| 72 | 2005.01.07 02:33 | t/p | 36 | 0.02 | 104.77 | 114.97 | 104.77 | 3.54 | 1040.47 |
| 73 | 2005.01.07 02:33 | sell | 37 | 0.02 | 104.73 | 114.73 | 104.53 | ||
| 74 | 2005.01.07 07:08 | t/p | 37 | 0.02 | 104.53 | 114.73 | 104.53 | 3.83 | 1044.30 |
| 75 | 2005.01.07 07:08 | sell | 38 | 0.02 | 104.50 | 114.50 | 104.30 | ||
| 76 | 2005.01.07 10:08 | t/p | 38 | 0.02 | 104.30 | 114.50 | 104.30 | 3.84 | 1048.14 |
| 77 | 2005.01.07 10:08 | sell | 39 | 0.02 | 104.27 | 114.27 | 104.07 | ||
| 78 | 2005.01.07 12:33 | sell | 40 | 0.04 | 104.51 | 114.51 | 104.31 | ||
| 79 | 2005.01.07 14:30 | sell | 41 | 0.08 | 104.76 | 114.76 | 104.56 | ||
| 80 | 2005.01.07 14:33 | t/p | 41 | 0.08 | 104.56 | 114.76 | 104.56 | 15.30 | 1063.44 |
| 81 | 2005.01.07 14:33 | close | 40 | 0.04 | 104.56 | 114.51 | 104.31 | -1.91 | 1061.53 |
| 82 | 2005.01.07 14:33 | close | 39 | 0.02 | 104.54 | 114.27 | 104.07 | -5.17 | 1056.36 |
| 83 | 2005.01.07 14:33 | sell | 42 | 0.02 | 104.49 | 114.49 | 104.29 | ||
| 84 | 2005.01.07 14:42 | t/p | 42 | 0.02 | 104.29 | 114.49 | 104.29 | 3.84 | 1060.20 |
| 85 | 2005.01.07 14:42 | sell | 43 | 0.02 | 104.25 | 114.25 | 104.05 | ||
| 86 | 2005.01.07 14:52 | t/p | 43 | 0.02 | 104.05 | 114.25 | 104.05 | 3.85 | 1064.05 |
| 87 | 2005.01.07 14:52 | sell | 44 | 0.02 | 104.01 | 114.01 | 103.81 | ||
| 88 | 2005.01.07 16:08 | sell | 45 | 0.04 | 104.26 | 114.26 | 104.06 | ||
| 89 | 2005.01.07 16:37 | sell | 46 | 0.08 | 104.51 | 114.51 | 104.31 | ||
| 90 | 2005.01.07 16:43 | sell | 47 | 0.16 | 104.76 | 114.76 | 104.56 | ||
| 91 | 2005.01.07 18:08 | sell | 48 | 0.32 | 105.01 | 115.01 | 104.81 | ||
| 92 | 2005.01.07 19:17 | t/p | 48 | 0.32 | 104.81 | 115.01 | 104.81 | 61.07 | 1125.12 |
| 93 | 2005.01.07 19:17 | close | 47 | 0.16 | 104.80 | 114.76 | 104.56 | -6.11 | 1119.01 |
| 94 | 2005.01.07 19:17 | close | 46 | 0.08 | 104.78 | 114.51 | 104.31 | -20.61 | 1098.40 |
| 95 | 2005.01.07 19:17 | close | 45 | 0.04 | 104.79 | 114.26 | 104.06 | -20.23 | 1078.17 |
| 96 | 2005.01.07 19:17 | close | 44 | 0.02 | 104.80 | 114.01 | 103.81 | -15.08 | 1063.09 |
| 97 | 2005.01.07 19:17 | sell | 49 | 0.02 | 104.78 | 114.78 | 104.58 | ||
| 98 | 2005.01.07 21:12 | sell | 50 | 0.04 | 105.04 | 115.04 | 104.84 | ||
| 99 | 2005.01.07 21:53 | t/p | 50 | 0.04 | 104.84 | 115.04 | 104.84 | 7.63 | 1070.72 |
| 100 | 2005.01.07 21:53 | close | 49 | 0.02 | 104.84 | 114.78 | 104.58 | -1.14 | 1069.58 |
| 101 | 2005.01.07 21:53 | sell | 51 | 0.02 | 104.80 | 114.80 | 104.60 | ||
| 102 | 2005.01.10 04:23 | t/p | 51 | 0.02 | 104.60 | 114.80 | 104.60 | 3.54 | 1073.12 |
| 103 | 2005.01.10 04:23 | sell | 52 | 0.02 | 104.57 | 114.57 | 104.37 | ||
| 104 | 2005.01.10 07:18 | sell | 53 | 0.04 | 104.81 | 114.81 | 104.61 | ||
| 105 | 2005.01.10 08:52 | t/p | 53 | 0.04 | 104.61 | 114.81 | 104.61 | 7.65 | 1080.77 |
| 106 | 2005.01.10 08:52 | close | 52 | 0.02 | 104.60 | 114.57 | 104.37 | -0.57 | 1080.20 |
| 107 | 2005.01.10 08:52 | sell | 54 | 0.02 | 104.58 | 114.58 | 104.38 | ||
| 108 | 2005.01.10 11:32 | t/p | 54 | 0.02 | 104.38 | 114.58 | 104.38 | 3.83 | 1084.03 |
| 109 | 2005.01.10 11:32 | sell | 55 | 0.02 | 104.34 | 114.34 | 104.14 | ||
| 110 | 2005.01.10 19:58 | t/p | 55 | 0.02 | 104.14 | 114.34 | 104.14 | 3.84 | 1087.87 |
| 111 | 2005.01.10 19:58 | sell | 56 | 0.02 | 104.11 | 114.11 | 103.91 | ||
| 112 | 2005.01.10 22:30 | sell | 57 | 0.04 | 104.37 | 114.37 | 104.17 | ||
| 113 | 2005.01.11 00:07 | t/p | 57 | 0.04 | 104.17 | 114.37 | 104.17 | 7.12 | 1094.99 |
| 114 | 2005.01.11 00:07 | close | 56 | 0.02 | 104.17 | 114.11 | 103.91 | -1.43 | 1093.56 |
| 115 | 2005.01.11 00:07 | sell | 58 | 0.02 | 104.15 | 114.15 | 103.95 | ||
| 116 | 2005.01.11 05:48 | t/p | 58 | 0.02 | 103.95 | 114.15 | 103.95 | 3.85 | 1097.41 |
| 117 | 2005.01.11 05:48 | sell | 59 | 0.02 | 103.92 | 113.92 | 103.72 | ||
| 118 | 2005.01.11 09:33 | sell | 60 | 0.04 | 104.17 | 114.17 | 103.97 | ||
| 119 | 2005.01.11 11:33 | t/p | 60 | 0.04 | 103.97 | 114.17 | 103.97 | 7.70 | 1105.11 |
| 120 | 2005.01.11 11:33 | close | 59 | 0.02 | 103.96 | 113.92 | 103.72 | -0.77 | 1104.34 |
| 121 | 2005.01.11 11:33 | sell | 61 | 0.02 | 103.92 | 113.92 | 103.72 | ||
| 122 | 2005.01.11 17:37 | t/p | 61 | 0.02 | 103.72 | 113.92 | 103.72 | 3.86 | 1108.20 |
| 123 | 2005.01.11 17:37 | sell | 62 | 0.02 | 103.68 | 113.68 | 103.48 | ||
| 124 | 2005.01.11 17:48 | t/p | 62 | 0.02 | 103.48 | 113.68 | 103.48 | 3.86 | 1112.06 |
| 125 | 2005.01.11 17:48 | sell | 63 | 0.02 | 103.43 | 113.43 | 103.23 | ||
| 126 | 2005.01.11 18:42 | t/p | 63 | 0.02 | 103.23 | 113.43 | 103.23 | 3.87 | 1115.93 |
| 127 | 2005.01.11 18:42 | sell | 64 | 0.02 | 103.20 | 113.20 | 103.00 | ||
| 128 | 2005.01.12 00:20 | sell | 65 | 0.04 | 103.45 | 113.45 | 103.25 | ||
| 129 | 2005.01.12 08:53 | t/p | 65 | 0.04 | 103.25 | 113.45 | 103.25 | 7.75 | 1123.68 |
| 130 | 2005.01.12 08:53 | close | 64 | 0.02 | 103.25 | 113.20 | 103.00 | -1.25 | 1122.43 |
| 131 | 2005.01.12 08:53 | sell | 66 | 0.02 | 103.23 | 113.23 | 103.03 | ||
| 132 | 2005.01.12 10:18 | sell | 67 | 0.04 | 103.48 | 113.48 | 103.28 | ||
| 133 | 2005.01.12 12:28 | t/p | 67 | 0.04 | 103.28 | 113.48 | 103.28 | 7.75 | 1130.18 |
| 134 | 2005.01.12 12:28 | close | 66 | 0.02 | 103.28 | 113.23 | 103.03 | -0.97 | 1129.21 |
| 135 | 2005.01.12 12:28 | sell | 68 | 0.02 | 103.22 | 113.22 | 103.02 | ||
| 136 | 2005.01.12 14:31 | t/p | 68 | 0.02 | 103.02 | 113.22 | 103.02 | 3.88 | 1133.09 |
| 137 | 2005.01.12 14:31 | sell | 69 | 0.02 | 102.99 | 112.99 | 102.79 | ||
| 138 | 2005.01.12 14:32 | t/p | 69 | 0.02 | 102.79 | 112.99 | 102.79 | 3.89 | 1136.98 |
| 139 | 2005.01.12 14:32 | sell | 70 | 0.02 | 102.74 | 112.74 | 102.54 | ||
| 140 | 2005.01.12 14:33 | t/p | 70 | 0.02 | 102.54 | 112.74 | 102.54 | 3.90 | 1140.88 |
| 141 | 2005.01.12 14:33 | sell | 71 | 0.02 | 102.47 | 112.47 | 102.27 | ||
| 142 | 2005.01.12 14:57 | t/p | 71 | 0.02 | 102.27 | 112.47 | 102.27 | 3.91 | 1144.79 |
| 143 | 2005.01.12 14:57 | sell | 72 | 0.02 | 102.24 | 112.24 | 102.04 | ||
| 144 | 2005.01.12 15:08 | sell | 73 | 0.04 | 102.49 | 112.49 | 102.29 | ||
| 145 | 2005.01.12 16:01 | t/p | 73 | 0.04 | 102.29 | 112.49 | 102.29 | 7.82 | 1152.61 |
| 146 | 2005.01.12 16:01 | close | 72 | 0.02 | 102.29 | 112.24 | 102.04 | -0.98 | 1151.63 |
| 147 | 2005.01.12 16:01 | sell | 74 | 0.02 | 102.25 | 112.25 | 102.05 | ||
| 148 | 2005.01.12 17:23 | sell | 75 | 0.04 | 102.50 | 112.50 | 102.30 | ||
| 149 | 2005.01.12 17:53 | t/p | 75 | 0.04 | 102.30 | 112.50 | 102.30 | 7.82 | 1159.45 |
| 150 | 2005.01.12 17:53 | close | 74 | 0.02 | 102.30 | 112.25 | 102.05 | -0.98 | 1158.47 |
| 151 | 2005.01.12 17:53 | sell | 76 | 0.02 | 102.28 | 112.28 | 102.08 | ||
| 152 | 2005.01.13 00:25 | sell | 77 | 0.04 | 102.53 | 112.53 | 102.33 | ||
| 153 | 2005.01.13 07:13 | t/p | 77 | 0.04 | 102.33 | 112.53 | 102.33 | 7.82 | 1166.29 |
| 154 | 2005.01.13 07:13 | close | 76 | 0.02 | 102.33 | 112.28 | 102.08 | -1.82 | 1164.47 |
| 155 | 2005.01.13 07:13 | sell | 78 | 0.02 | 102.29 | 112.29 | 102.09 | ||
| 156 | 2005.01.13 11:08 | sell | 79 | 0.04 | 102.54 | 112.54 | 102.34 | ||
| 157 | 2005.01.13 11:52 | sell | 80 | 0.08 | 102.80 | 112.80 | 102.60 | ||
| 158 | 2005.01.13 12:13 | t/p | 80 | 0.08 | 102.60 | 112.80 | 102.60 | 15.59 | 1180.06 |
| 159 | 2005.01.13 12:13 | close | 79 | 0.04 | 102.60 | 112.54 | 102.34 | -2.34 | 1177.72 |
| 160 | 2005.01.13 12:13 | close | 78 | 0.02 | 102.61 | 112.29 | 102.09 | -6.24 | 1171.48 |
| 161 | 2005.01.13 12:13 | sell | 81 | 0.02 | 102.57 | 112.57 | 102.37 | ||
| 162 | 2005.01.13 15:13 | t/p | 81 | 0.02 | 102.37 | 112.57 | 102.37 | 3.91 | 1175.39 |
| 163 | 2005.01.13 15:13 | sell | 82 | 0.02 | 102.34 | 112.34 | 102.14 | ||
| 164 | 2005.01.13 17:52 | sell | 83 | 0.04 | 102.59 | 112.59 | 102.39 | ||
| 165 | 2005.01.13 21:58 | t/p | 83 | 0.04 | 102.39 | 112.59 | 102.39 | 7.81 | 1183.20 |
| 166 | 2005.01.13 21:58 | close | 82 | 0.02 | 102.39 | 112.34 | 102.14 | -0.98 | 1182.22 |
| 167 | 2005.01.13 21:58 | sell | 84 | 0.02 | 102.37 | 112.37 | 102.17 | ||
| 168 | 2005.01.14 02:13 | sell | 85 | 0.04 | 102.62 | 112.62 | 102.42 | ||
| 169 | 2005.01.14 03:22 | sell | 86 | 0.08 | 102.87 | 112.87 | 102.67 | ||
| 170 | 2005.01.14 07:07 | sell | 87 | 0.16 | 103.12 | 113.12 | 102.92 | ||
| 171 | 2005.01.14 07:21 | t/p | 87 | 0.16 | 102.92 | 113.12 | 102.92 | 31.09 | 1213.31 |
| 172 | 2005.01.14 07:21 | close | 86 | 0.08 | 102.92 | 112.87 | 102.67 | -3.89 | 1209.42 |
| 173 | 2005.01.14 07:21 | close | 85 | 0.04 | 102.93 | 112.62 | 102.42 | -12.05 | 1197.37 |
| 174 | 2005.01.14 07:21 | close | 84 | 0.02 | 102.95 | 112.37 | 102.17 | -11.55 | 1185.82 |
| 175 | 2005.01.14 07:21 | sell | 88 | 0.02 | 102.93 | 112.93 | 102.73 | ||
| 176 | 2005.01.14 10:42 | t/p | 88 | 0.02 | 102.73 | 112.93 | 102.73 | 3.89 | 1189.71 |
| 177 | 2005.01.14 10:42 | sell | 89 | 0.02 | 102.70 | 112.70 | 102.50 | ||
| 178 | 2005.01.14 14:18 | t/p | 89 | 0.02 | 102.50 | 112.70 | 102.50 | 3.90 | 1193.61 |
| 179 | 2005.01.14 14:18 | sell | 90 | 0.02 | 102.46 | 112.46 | 102.26 | ||
| 180 | 2005.01.14 15:23 | sell | 91 | 0.04 | 102.70 | 112.70 | 102.50 | ||
| 181 | 2005.01.14 15:53 | t/p | 91 | 0.04 | 102.50 | 112.70 | 102.50 | 7.81 | 1201.42 |
| 182 | 2005.01.14 15:53 | close | 90 | 0.02 | 102.49 | 112.46 | 102.26 | -0.59 | 1200.83 |
| 183 | 2005.01.14 15:53 | sell | 92 | 0.02 | 102.47 | 112.47 | 102.27 | ||
| 184 | 2005.01.14 16:12 | t/p | 92 | 0.02 | 102.27 | 112.47 | 102.27 | 3.91 | 1204.74 |
| 185 | 2005.01.14 16:12 | sell | 93 | 0.02 | 102.24 | 112.24 | 102.04 | ||
| 186 | 2005.01.14 16:48 | sell | 94 | 0.04 | 102.48 | 112.48 | 102.28 | ||
| 187 | 2005.01.14 18:18 | t/p | 94 | 0.04 | 102.28 | 112.48 | 102.28 | 7.82 | 1212.56 |
| 188 | 2005.01.14 18:18 | close | 93 | 0.02 | 102.27 | 112.24 | 102.04 | -0.59 | 1211.97 |
| 189 | 2005.01.14 18:18 | sell | 95 | 0.02 | 102.22 | 112.22 | 102.02 | ||
| 190 | 2005.01.14 19:02 | t/p | 95 | 0.02 | 102.02 | 112.22 | 102.02 | 3.92 | 1215.89 |
| 191 | 2005.01.14 19:02 | sell | 96 | 0.02 | 101.99 | 111.99 | 101.79 | ||
| 192 | 2005.01.17 09:23 | t/p | 96 | 0.02 | 101.79 | 111.99 | 101.79 | 3.65 | 1219.54 |
| 193 | 2005.01.17 09:23 | sell | 97 | 0.02 | 101.75 | 111.75 | 101.55 | ||
| 194 | 2005.01.17 12:03 | sell | 98 | 0.04 | 102.00 | 112.00 | 101.80 | ||
| 195 | 2005.01.17 12:48 | t/p | 98 | 0.04 | 101.80 | 112.00 | 101.80 | 7.86 | 1227.40 |
| 196 | 2005.01.17 12:48 | close | 97 | 0.02 | 101.80 | 111.75 | 101.55 | -0.98 | 1226.42 |
| 197 | 2005.01.17 12:48 | sell | 99 | 0.02 | 101.75 | 111.75 | 101.55 | ||
| 198 | 2005.01.17 14:06 | sell | 100 | 0.04 | 102.00 | 112.00 | 101.80 | ||
| 199 | 2005.01.17 23:48 | sell | 101 | 0.08 | 102.25 | 112.25 | 102.05 | ||
| 200 | 2005.01.18 02:27 | sell | 102 | 0.16 | 102.50 | 112.50 | 102.30 | ||
| 201 | 2005.01.18 10:27 | sell | 103 | 0.32 | 102.75 | 112.75 | 102.55 | ||
| 202 | 2005.01.18 14:18 | t/p | 103 | 0.32 | 102.55 | 112.75 | 102.55 | 62.43 | 1288.85 |
| 203 | 2005.01.18 14:18 | close | 102 | 0.16 | 102.52 | 112.50 | 102.30 | -3.12 | 1285.73 |
| 204 | 2005.01.18 14:18 | close | 101 | 0.08 | 102.49 | 112.25 | 102.05 | -19.85 | 1265.87 |
| 205 | 2005.01.18 14:18 | close | 100 | 0.04 | 102.50 | 112.00 | 101.80 | -20.07 | 1245.80 |
| 206 | 2005.01.18 14:18 | close | 99 | 0.02 | 102.51 | 111.75 | 101.55 | -15.11 | 1230.69 |
| 207 | 2005.01.18 14:18 | sell | 104 | 0.02 | 102.49 | 112.49 | 102.29 | ||
| 208 | 2005.01.18 15:48 | sell | 105 | 0.04 | 102.73 | 112.73 | 102.53 | ||
| 209 | 2005.01.18 17:28 | t/p | 105 | 0.04 | 102.53 | 112.73 | 102.53 | 7.80 | 1238.49 |
| 210 | 2005.01.18 17:28 | close | 104 | 0.02 | 102.52 | 112.49 | 102.29 | -0.59 | 1237.90 |
| 211 | 2005.01.18 17:28 | sell | 106 | 0.02 | 102.50 | 112.50 | 102.30 | ||
| 212 | 2005.01.18 21:02 | t/p | 106 | 0.02 | 102.30 | 112.50 | 102.30 | 3.91 | 1241.81 |
| 213 | 2005.01.18 21:02 | sell | 107 | 0.02 | 102.26 | 112.26 | 102.06 | ||
| 214 | 2005.01.19 05:45 | sell | 108 | 0.04 | 102.51 | 112.51 | 102.31 | ||
| 215 | 2005.01.19 09:15 | t/p | 108 | 0.04 | 102.31 | 112.51 | 102.31 | 7.82 | 1249.63 |
| 216 | 2005.01.19 09:15 | close | 107 | 0.02 | 102.31 | 112.26 | 102.06 | -1.26 | 1248.37 |
| 217 | 2005.01.19 09:15 | sell | 109 | 0.02 | 102.29 | 112.29 | 102.09 | ||
| 218 | 2005.01.19 10:07 | sell | 110 | 0.04 | 102.54 | 112.54 | 102.34 | ||
| 219 | 2005.01.19 13:03 | t/p | 110 | 0.04 | 102.34 | 112.54 | 102.34 | 7.82 | 1256.19 |
| 220 | 2005.01.19 13:03 | close | 109 | 0.02 | 102.34 | 112.29 | 102.09 | -0.98 | 1255.21 |
| 221 | 2005.01.19 13:03 | sell | 111 | 0.02 | 102.29 | 112.29 | 102.09 | ||
| 222 | 2005.01.19 15:08 | t/p | 111 | 0.02 | 102.09 | 112.29 | 102.09 | 3.92 | 1259.13 |
| 223 | 2005.01.19 15:08 | sell | 112 | 0.02 | 102.04 | 112.04 | 101.84 | ||
| 224 | 2005.01.19 15:52 | sell | 113 | 0.04 | 102.29 | 112.29 | 102.09 | ||
| 225 | 2005.01.19 17:02 | sell | 114 | 0.08 | 102.54 | 112.54 | 102.34 | ||
| 226 | 2005.01.19 20:03 | sell | 115 | 0.16 | 102.79 | 112.79 | 102.59 | ||
| 227 | 2005.01.20 03:03 | t/p | 115 | 0.16 | 102.59 | 112.79 | 102.59 | 24.45 | 1283.58 |
| 228 | 2005.01.20 03:03 | close | 114 | 0.08 | 102.59 | 112.54 | 102.34 | -7.27 | 1276.31 |
| 229 | 2005.01.20 03:03 | close | 113 | 0.04 | 102.58 | 112.29 | 102.09 | -12.99 | 1263.32 |
| 230 | 2005.01.20 03:03 | close | 112 | 0.02 | 102.59 | 112.04 | 101.84 | -11.56 | 1251.75 |
| 231 | 2005.01.20 03:03 | sell | 116 | 0.02 | 102.57 | 112.57 | 102.37 | ||
| 232 | 2005.01.20 09:03 | sell | 117 | 0.04 | 102.81 | 112.81 | 102.61 | ||
| 233 | 2005.01.20 09:42 | sell | 118 | 0.08 | 103.06 | 113.06 | 102.86 | ||
| 234 | 2005.01.20 10:22 | t/p | 118 | 0.08 | 102.86 | 113.06 | 102.86 | 15.56 | 1267.31 |
| 235 | 2005.01.20 10:22 | close | 117 | 0.04 | 102.86 | 112.81 | 102.61 | -1.94 | 1265.37 |
| 236 | 2005.01.20 10:22 | close | 116 | 0.02 | 102.87 | 112.57 | 102.37 | -5.83 | 1259.54 |
| 237 | 2005.01.20 10:22 | sell | 119 | 0.02 | 102.85 | 112.85 | 102.65 | ||
| 238 | 2005.01.20 11:27 | sell | 120 | 0.04 | 103.09 | 113.09 | 102.89 | ||
| 239 | 2005.01.20 11:53 | t/p | 120 | 0.04 | 102.89 | 113.09 | 102.89 | 7.78 | 1267.32 |
| 240 | 2005.01.20 11:53 | close | 119 | 0.02 | 102.89 | 112.85 | 102.65 | -0.78 | 1266.54 |
| 241 | 2005.01.20 11:53 | sell | 121 | 0.02 | 102.87 | 112.87 | 102.67 | ||
| 242 | 2005.01.20 12:58 | sell | 122 | 0.04 | 103.12 | 113.12 | 102.92 | ||
| 243 | 2005.01.20 14:26 | t/p | 122 | 0.04 | 102.92 | 113.12 | 102.92 | 7.77 | 1274.31 |
| 244 | 2005.01.20 14:26 | close | 121 | 0.02 | 102.91 | 112.87 | 102.67 | -0.78 | 1273.53 |
| 245 | 2005.01.20 14:26 | sell | 123 | 0.02 | 102.86 | 112.86 | 102.66 | ||
| 246 | 2005.01.20 16:17 | sell | 124 | 0.04 | 103.11 | 113.11 | 102.91 | ||
| 247 | 2005.01.20 17:18 | sell | 125 | 0.08 | 103.36 | 113.36 | 103.16 | ||
| 248 | 2005.01.20 18:08 | t/p | 125 | 0.08 | 103.16 | 113.36 | 103.16 | 15.51 | 1289.04 |
| 249 | 2005.01.20 18:08 | close | 124 | 0.04 | 103.15 | 113.11 | 102.91 | -1.55 | 1287.49 |
| 250 | 2005.01.20 18:08 | close | 123 | 0.02 | 103.16 | 112.86 | 102.66 | -5.82 | 1281.67 |
| 251 | 2005.01.20 18:08 | sell | 126 | 0.02 | 103.14 | 113.14 | 102.94 | ||
| 252 | 2005.01.20 18:13 | sell | 127 | 0.04 | 103.39 | 113.39 | 103.19 | ||
| 253 | 2005.01.21 08:37 | sell | 128 | 0.08 | 103.64 | 113.64 | 103.44 | ||
| 254 | 2005.01.21 13:08 | sell | 129 | 0.16 | 103.90 | 113.90 | 103.70 | ||
| 255 | 2005.01.21 14:38 | t/p | 129 | 0.16 | 103.70 | 113.90 | 103.70 | 30.86 | 1312.53 |
| 256 | 2005.01.21 14:38 | close | 128 | 0.08 | 103.69 | 113.64 | 103.44 | -3.86 | 1308.67 |
| 257 | 2005.01.21 14:38 | close | 127 | 0.04 | 103.70 | 113.39 | 103.19 | -12.52 | 1296.15 |
| 258 | 2005.01.21 14:38 | close | 126 | 0.02 | 103.71 | 113.14 | 102.94 | -11.27 | 1284.88 |
| 259 | 2005.01.21 14:38 | sell | 130 | 0.02 | 103.67 | 113.67 | 103.47 | ||
| 260 | 2005.01.21 15:48 | t/p | 130 | 0.02 | 103.47 | 113.67 | 103.47 | 3.87 | 1288.75 |
| 261 | 2005.01.21 15:48 | sell | 131 | 0.02 | 103.44 | 113.44 | 103.24 | ||
| 262 | 2005.01.21 16:10 | t/p | 131 | 0.02 | 103.24 | 113.44 | 103.24 | 3.87 | 1292.62 |
| 263 | 2005.01.21 16:10 | sell | 132 | 0.02 | 103.21 | 113.21 | 103.01 | ||
| 264 | 2005.01.21 17:23 | t/p | 132 | 0.02 | 103.01 | 113.21 | 103.01 | 3.89 | 1296.51 |
| 265 | 2005.01.21 17:23 | sell | 133 | 0.02 | 102.97 | 112.97 | 102.77 | ||
| 266 | 2005.01.21 17:53 | t/p | 133 | 0.02 | 102.77 | 112.97 | 102.77 | 3.90 | 1300.41 |
| 267 | 2005.01.21 17:53 | sell | 134 | 0.02 | 102.73 | 112.73 | 102.53 | ||
| 268 | 2005.01.24 03:43 | sell | 135 | 0.04 | 102.98 | 112.98 | 102.78 | ||
| 269 | 2005.01.24 08:08 | t/p | 135 | 0.04 | 102.78 | 112.98 | 102.78 | 7.78 | 1308.19 |
| 270 | 2005.01.24 08:08 | close | 134 | 0.02 | 102.77 | 112.73 | 102.53 | -1.06 | 1307.13 |
| 271 | 2005.01.24 08:08 | sell | 136 | 0.02 | 102.75 | 112.75 | 102.55 | ||
| 272 | 2005.01.24 10:11 | sell | 137 | 0.04 | 103.00 | 113.00 | 102.80 | ||
| 273 | 2005.01.24 11:08 | t/p | 137 | 0.04 | 102.80 | 113.00 | 102.80 | 7.78 | 1314.91 |
| 274 | 2005.01.24 11:08 | close | 136 | 0.02 | 102.80 | 112.75 | 102.55 | -0.97 | 1313.94 |
| 275 | 2005.01.24 11:08 | sell | 138 | 0.02 | 102.76 | 112.76 | 102.56 | ||
| 276 | 2005.01.24 21:35 | t/p | 138 | 0.02 | 102.56 | 112.76 | 102.56 | 3.90 | 1317.84 |
| 277 | 2005.01.24 21:35 | sell | 139 | 0.02 | 102.53 | 112.53 | 102.33 | ||
| 278 | 2005.01.25 02:37 | sell | 140 | 0.04 | 102.78 | 112.78 | 102.58 | ||
| 279 | 2005.01.25 07:51 | sell | 141 | 0.08 | 103.04 | 113.04 | 102.84 | ||
| 280 | 2005.01.25 11:32 | sell | 142 | 0.16 | 103.30 | 113.30 | 103.10 | ||
| 281 | 2005.01.25 12:11 | sell | 143 | 0.32 | 103.55 | 113.55 | 103.35 | ||
| 282 | 2005.01.26 04:18 | t/p | 143 | 0.32 | 103.35 | 113.55 | 103.35 | 57.44 | 1375.28 |
| 283 | 2005.01.26 04:18 | close | 142 | 0.16 | 103.34 | 113.30 | 103.10 | -8.44 | 1366.84 |
| 284 | 2005.01.26 04:18 | close | 141 | 0.08 | 103.30 | 113.04 | 102.84 | -21.26 | 1345.58 |
| 285 | 2005.01.26 04:18 | close | 140 | 0.04 | 103.31 | 112.78 | 102.58 | -21.08 | 1324.50 |
| 286 | 2005.01.26 04:18 | close | 139 | 0.02 | 103.32 | 112.53 | 102.33 | -15.85 | 1308.65 |
| 287 | 2005.01.26 04:18 | sell | 144 | 0.02 | 103.31 | 113.31 | 103.11 | ||
| 288 | 2005.01.26 04:42 | sell | 145 | 0.04 | 103.57 | 113.57 | 103.37 | ||
| 289 | 2005.01.26 10:58 | t/p | 145 | 0.04 | 103.37 | 113.57 | 103.37 | 7.74 | 1316.39 |
| 290 | 2005.01.26 10:58 | close | 144 | 0.02 | 103.37 | 113.31 | 103.11 | -1.16 | 1315.23 |
| 291 | 2005.01.26 10:58 | sell | 146 | 0.02 | 103.32 | 113.32 | 103.12 | ||
| 292 | 2005.01.26 13:18 | sell | 147 | 0.04 | 103.56 | 113.56 | 103.36 | ||
| 293 | 2005.01.26 14:33 | t/p | 147 | 0.04 | 103.36 | 113.56 | 103.36 | 7.74 | 1322.97 |
| 294 | 2005.01.26 14:33 | close | 146 | 0.02 | 103.35 | 113.32 | 103.12 | -0.58 | 1322.39 |
| 295 | 2005.01.26 14:33 | sell | 148 | 0.02 | 103.33 | 113.33 | 103.13 | ||
| 296 | 2005.01.26 14:58 | t/p | 148 | 0.02 | 103.13 | 113.33 | 103.13 | 3.88 | 1326.27 |
| 297 | 2005.01.26 14:58 | sell | 149 | 0.02 | 103.10 | 113.10 | 102.90 | ||
| 298 | 2005.01.26 16:58 | t/p | 149 | 0.02 | 102.90 | 113.10 | 102.90 | 3.89 | 1330.16 |
| 299 | 2005.01.26 16:58 | sell | 150 | 0.02 | 102.87 | 112.87 | 102.67 | ||
| 300 | 2005.01.26 18:28 | sell | 151 | 0.04 | 103.13 | 113.13 | 102.93 | ||
| 301 | 2005.01.26 18:55 | t/p | 151 | 0.04 | 102.93 | 113.13 | 102.93 | 7.77 | 1337.93 |
| 302 | 2005.01.26 18:55 | close | 150 | 0.02 | 102.92 | 112.87 | 102.67 | -0.97 | 1336.96 |
| 303 | 2005.01.26 18:55 | sell | 152 | 0.02 | 102.87 | 112.87 | 102.67 | ||
| 304 | 2005.01.26 21:18 | sell | 153 | 0.04 | 103.13 | 113.13 | 102.93 | ||
| 305 | 2005.01.27 02:33 | sell | 154 | 0.08 | 103.38 | 113.38 | 103.18 | ||
| 306 | 2005.01.27 03:58 | t/p | 154 | 0.08 | 103.18 | 113.38 | 103.18 | 15.50 | 1352.46 |
| 307 | 2005.01.27 03:58 | close | 153 | 0.04 | 103.17 | 113.13 | 102.93 | -3.23 | 1349.22 |
| 308 | 2005.01.27 03:58 | close | 152 | 0.02 | 103.18 | 112.87 | 102.67 | -6.85 | 1342.37 |
| 309 | 2005.01.27 03:58 | sell | 155 | 0.02 | 103.16 | 113.16 | 102.96 | ||
| 310 | 2005.01.27 07:48 | sell | 156 | 0.04 | 103.41 | 113.41 | 103.21 | ||
| 311 | 2005.01.27 08:58 | t/p | 156 | 0.04 | 103.21 | 113.41 | 103.21 | 7.75 | 1350.12 |
| 312 | 2005.01.27 08:58 | close | 155 | 0.02 | 103.20 | 113.16 | 102.96 | -0.78 | 1349.34 |
| 313 | 2005.01.27 08:58 | sell | 157 | 0.02 | 103.15 | 113.15 | 102.95 | ||
| 314 | 2005.01.27 11:08 | sell | 158 | 0.04 | 103.41 | 113.41 | 103.21 | ||
| 315 | 2005.01.27 14:48 | t/p | 158 | 0.04 | 103.21 | 113.41 | 103.21 | 7.75 | 1357.09 |
| 316 | 2005.01.27 14:48 | close | 157 | 0.02 | 103.19 | 113.15 | 102.95 | -0.78 | 1356.31 |
| 317 | 2005.01.27 14:48 | sell | 159 | 0.02 | 103.14 | 113.14 | 102.94 | ||
| 318 | 2005.01.27 14:57 | sell | 160 | 0.04 | 103.39 | 113.39 | 103.19 | ||
| 319 | 2005.01.27 16:48 | t/p | 160 | 0.04 | 103.19 | 113.39 | 103.19 | 7.75 | 1364.06 |
| 320 | 2005.01.27 16:48 | close | 159 | 0.02 | 103.18 | 113.14 | 102.94 | -0.78 | 1363.28 |
| 321 | 2005.01.27 16:48 | sell | 161 | 0.02 | 103.13 | 113.13 | 102.93 | ||
| 322 | 2005.01.27 19:58 | t/p | 161 | 0.02 | 102.93 | 113.13 | 102.93 | 3.89 | 1367.17 |
| 323 | 2005.01.27 19:58 | sell | 162 | 0.02 | 102.90 | 112.90 | 102.70 | ||
| 324 | 2005.01.27 21:12 | sell | 163 | 0.04 | 103.15 | 113.15 | 102.95 | ||
| 325 | 2005.01.27 22:52 | t/p | 163 | 0.04 | 102.95 | 113.15 | 102.95 | 7.77 | 1374.94 |
| 326 | 2005.01.27 22:52 | close | 162 | 0.02 | 102.95 | 112.90 | 102.70 | -0.97 | 1373.97 |
| 327 | 2005.01.27 22:52 | sell | 164 | 0.02 | 102.93 | 112.93 | 102.73 | ||
| 328 | 2005.01.27 23:03 | t/p | 164 | 0.02 | 102.73 | 112.93 | 102.73 | 3.90 | 1377.87 |
| 329 | 2005.01.27 23:03 | sell | 165 | 0.02 | 102.69 | 112.69 | 102.49 | ||
| 330 | 2005.01.27 23:27 | t/p | 165 | 0.02 | 102.49 | 112.69 | 102.49 | 3.90 | 1381.77 |
| 331 | 2005.01.27 23:27 | sell | 166 | 0.02 | 102.45 | 112.45 | 102.25 | ||
| 332 | 2005.01.27 23:33 | sell | 167 | 0.04 | 102.70 | 112.70 | 102.50 | ||
| 333 | 2005.01.28 00:10 | sell | 168 | 0.08 | 102.95 | 112.95 | 102.75 | ||
| 334 | 2005.01.28 00:38 | t/p | 168 | 0.08 | 102.75 | 112.95 | 102.75 | 15.57 | 1397.34 |
| 335 | 2005.01.28 00:38 | close | 167 | 0.04 | 102.75 | 112.70 | 102.50 | -2.51 | 1394.83 |
| 336 | 2005.01.28 00:38 | close | 166 | 0.02 | 102.76 | 112.45 | 102.25 | -6.31 | 1388.52 |
| 337 | 2005.01.28 00:38 | sell | 169 | 0.02 | 102.72 | 112.72 | 102.52 | ||
| 338 | 2005.01.28 01:18 | sell | 170 | 0.04 | 102.97 | 112.97 | 102.77 | ||
| 339 | 2005.01.28 02:57 | sell | 171 | 0.08 | 103.23 | 113.23 | 103.03 | ||
| 340 | 2005.01.28 14:43 | sell | 172 | 0.16 | 103.50 | 113.50 | 103.30 | ||
| 341 | 2005.01.28 14:48 | t/p | 172 | 0.16 | 103.30 | 113.50 | 103.30 | 30.98 | 1419.50 |
| 342 | 2005.01.28 14:48 | close | 171 | 0.08 | 103.29 | 113.23 | 103.03 | -4.65 | 1414.85 |
| 343 | 2005.01.28 14:48 | close | 170 | 0.04 | 103.28 | 112.97 | 102.77 | -12.01 | 1402.84 |
| 344 | 2005.01.28 14:48 | close | 169 | 0.02 | 103.26 | 112.72 | 102.52 | -10.46 | 1392.38 |
| 345 | 2005.01.28 14:48 | sell | 173 | 0.02 | 103.21 | 113.21 | 103.01 | ||
| 346 | 2005.01.28 16:17 | sell | 174 | 0.04 | 103.45 | 113.45 | 103.25 | ||
| 347 | 2005.01.28 16:22 | sell | 175 | 0.08 | 103.70 | 113.70 | 103.50 | ||
| 348 | 2005.01.28 16:53 | t/p | 175 | 0.08 | 103.50 | 113.70 | 103.50 | 15.46 | 1407.84 |
| 349 | 2005.01.28 16:53 | close | 174 | 0.04 | 103.50 | 113.45 | 103.25 | -1.93 | 1405.91 |
| 350 | 2005.01.28 16:53 | close | 173 | 0.02 | 103.51 | 113.21 | 103.01 | -5.80 | 1400.11 |
| 351 | 2005.01.28 16:53 | sell | 176 | 0.02 | 103.49 | 113.49 | 103.29 | ||
| 352 | 2005.01.31 09:52 | sell | 177 | 0.04 | 103.74 | 113.74 | 103.54 | ||
| 353 | 2005.01.31 12:43 | t/p | 177 | 0.04 | 103.54 | 113.74 | 103.54 | 7.73 | 1407.84 |
| 354 | 2005.01.31 12:43 | close | 176 | 0.02 | 103.54 | 113.49 | 103.29 | -1.25 | 1406.59 |
| 355 | 2005.01.31 12:43 | sell | 178 | 0.02 | 103.49 | 113.49 | 103.29 | ||
| 356 | 2005.01.31 22:55 | sell | 179 | 0.04 | 103.73 | 113.73 | 103.53 | ||
| 357 | 2005.02.01 01:15 | t/p | 179 | 0.04 | 103.53 | 113.73 | 103.53 | 7.17 | 1413.75 |
| 358 | 2005.02.01 01:15 | close | 178 | 0.02 | 103.53 | 113.49 | 103.29 | -1.05 | 1412.70 |
| 359 | 2005.02.01 01:15 | sell | 180 | 0.02 | 103.51 | 113.51 | 103.31 | ||
| 360 | 2005.02.01 05:43 | sell | 181 | 0.04 | 103.76 | 113.76 | 103.56 | ||
| 361 | 2005.02.01 09:18 | sell | 182 | 0.08 | 104.01 | 114.01 | 103.81 | ||
| 362 | 2005.02.01 12:03 | t/p | 182 | 0.08 | 103.81 | 114.01 | 103.81 | 15.41 | 1428.11 |
| 363 | 2005.02.01 12:03 | close | 181 | 0.04 | 103.80 | 113.76 | 103.56 | -1.54 | 1426.57 |
| 364 | 2005.02.01 12:03 | close | 180 | 0.02 | 103.78 | 113.51 | 103.31 | -5.20 | 1421.37 |
| 365 | 2005.02.01 12:03 | sell | 183 | 0.02 | 103.73 | 113.73 | 103.53 | ||
| 366 | 2005.02.01 15:15 | sell | 184 | 0.04 | 103.98 | 113.98 | 103.78 | ||
| 367 | 2005.02.01 18:48 | t/p | 184 | 0.04 | 103.78 | 113.98 | 103.78 | 7.71 | 1429.08 |
| 368 | 2005.02.01 18:48 | close | 183 | 0.02 | 103.78 | 113.73 | 103.53 | -0.96 | 1428.12 |
| 369 | 2005.02.01 18:48 | sell | 185 | 0.02 | 103.76 | 113.76 | 103.56 | ||
| 370 | 2005.02.01 21:03 | t/p | 185 | 0.02 | 103.56 | 113.76 | 103.56 | 3.87 | 1431.99 |
| 371 | 2005.02.01 21:03 | sell | 186 | 0.02 | 103.52 | 113.52 | 103.32 | ||
| 372 | 2005.02.01 22:18 | sell | 187 | 0.04 | 103.76 | 113.76 | 103.56 | ||
| 373 | 2005.02.02 09:38 | t/p | 187 | 0.04 | 103.56 | 113.76 | 103.56 | 7.16 | 1439.15 |
| 374 | 2005.02.02 09:38 | close | 186 | 0.02 | 103.55 | 113.52 | 103.32 | -0.86 | 1438.29 |
| 375 | 2005.02.02 09:38 | sell | 188 | 0.02 | 103.51 | 113.51 | 103.31 | ||
| 376 | 2005.02.02 16:37 | sell | 189 | 0.04 | 103.76 | 113.76 | 103.56 | ||
| 377 | 2005.02.02 17:33 | sell | 190 | 0.08 | 104.01 | 114.01 | 103.81 | ||
| 378 | 2005.02.02 20:18 | t/p | 190 | 0.08 | 103.81 | 114.01 | 103.81 | 15.41 | 1453.70 |
| 379 | 2005.02.02 20:18 | close | 189 | 0.04 | 103.81 | 113.76 | 103.56 | -1.93 | 1451.77 |
| 380 | 2005.02.02 20:18 | close | 188 | 0.02 | 103.79 | 113.51 | 103.31 | -5.40 | 1446.37 |
| 381 | 2005.02.02 20:18 | sell | 19 | ||||||